Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiblePay Historical Data

BBP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2025 $0.0000199
-0.65%
$-- $35
Dec 2024 $0.000021
+65.15%
$-- $84
Nov 2024 $0.0000127
-60.73%
$-- $73
Oct 2024 $0.000015
-30.39%
$-- $14
Sep 2024 $0.0000215
-46.11%
$-- $69
Aug 2024 $0.00004
+8.11%
$102,094 $98
Jul 2024 $0.000037
-1.04%
$94,435 $29
Jun 2024 $0.0000374
+26.41%
$95,431 $44
May 2024 $0.0000296
-13.56%
$75,492 $80
Apr 2024 $0.0000342
-9.50%
$87,338 $105
Mar 2024 $0.0000378
-17.40%
$96,503 $372
Feb 2024 $0.0000458
+4.09%
$116,825 $182
Jan 2024 $0.000044
-27.54%
$112,229 $2,221
Dec 2023 $0.0000606
-21.75%
$154,759 $3,111
Nov 2023 $0.0000775
-15.15%
$197,793 $2,897
Oct 2023 $0.0000933
-3.97%
$238,179 $4,047
Sep 2023 $0.0000971
+27.28%
$247,965 $3,150
Aug 2023 $0.0000763
-27.73%
$194,831 $5,749
Jul 2023 $0.000106
+64.02%
$269,642 $9,872
Jun 2023 $0.0000646
+3.22%
$164,849 $6,508
May 2023 $0.0000625
-22.42%
$159,644 $14,710
Apr 2023 $0.0000806
-14.22%
$205,785 $11,028
Mar 2023 $0.0000941
-32.23%
$240,212 $19,101
Feb 2023 $0.000139
+10.92%
$354,010 $82,885
Jan 2023 $0.000125
+31.15%
$319,283 $58,510
Dec 2022 $0.0000954
+35.73%
$243,477 $65,148
Nov 2022 $0.0000702
-24.89%
$179,282 $23,547
Oct 2022 $0.0000935
-20.43%
$238,742 $46,419
Sep 2022 $0.000117
-28.69%
$299,836 $81,135
Aug 2022 $0.000164
+163.28%
$-- $103,050
Jul 2022 $0.0000647
+106.21%
$-- $57,835
Jun 2022 $0.0000315
-59.45%
$-- $247,735
May 2022 $0.0000629
-30.01%
$-- $47,378
Apr 2022 $0.0000901
-17.46%
$-- $1.19 million
Mar 2022 $0.000109
-1.07%
$-- $537,910
Feb 2022 $0.00011
+14.45%
$-- $18,719
Jan 2022 $0.0000962
+17.43%
$-- $686,699
Dec 2021 $0.000082
-34.07%
$-- $1.3 million
Nov 2021 $0.000139
-11.38%
$-- $1.68 million
Oct 2021 $0.000156
-3.17%
$-- $1.29 million
Sep 2021 $0.000162
-19.57%
$-- $523,347
Aug 2021 $0.000206
-2.46%
$-- $1.77 million
Jul 2021 $0.000198
+44.01%
$-- $1.07 million
Jun 2021 $0.000137
-52.84%
$-- $1.05 million
May 2021 $0.000243
-58.38%
$-- $1.54 million
Apr 2021 $0.000584
+148.06%
$-- $1.29 million
Mar 2021 $0.000405
+216.26%
$-- $1.5 million
Feb 2021 $0.000128
+143.64%
$-- $1.33 million
Jan 2021 $0.0000687
+63.94%
$-- $1.01 million
Dec 2020 $0.0000419
-42.28%
$-- $401,282
Download