BiblePay Historical Data

BBP
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000199
-0.65%
$ -- $ 35
Dec 2024 $ 0.000021
+65.15%
$ -- $ 84
Nov 2024 $ 0.0000127
-60.73%
$ -- $ 73
Oct 2024 $ 0.000015
-30.39%
$ -- $ 14
Sep 2024 $ 0.0000215
-46.11%
$ -- $ 69
Aug 2024 $ 0.00004
+8.11%
$ 102,094 $ 98
Jul 2024 $ 0.000037
-1.04%
$ 94,435 $ 29
Jun 2024 $ 0.0000374
+26.41%
$ 95,431 $ 44
May 2024 $ 0.0000296
-13.56%
$ 75,492 $ 80
Apr 2024 $ 0.0000342
-9.50%
$ 87,338 $ 105
Mar 2024 $ 0.0000378
-17.40%
$ 96,503 $ 372
Feb 2024 $ 0.0000458
+4.09%
$ 116,825 $ 182
Jan 2024 $ 0.000044
-27.54%
$ 112,229 $ 2,221
Dec 2023 $ 0.0000606
-21.75%
$ 154,759 $ 3,111
Nov 2023 $ 0.0000775
-15.15%
$ 197,793 $ 2,897
Oct 2023 $ 0.0000933
-3.97%
$ 238,179 $ 4,047
Sep 2023 $ 0.0000971
+27.28%
$ 247,965 $ 3,150
Aug 2023 $ 0.0000763
-27.73%
$ 194,831 $ 5,749
Jul 2023 $ 0.000106
+64.02%
$ 269,642 $ 9,872
Jun 2023 $ 0.0000646
+3.22%
$ 164,849 $ 6,508
May 2023 $ 0.0000625
-22.42%
$ 159,644 $ 14,710
Apr 2023 $ 0.0000806
-14.22%
$ 205,785 $ 11,028
Mar 2023 $ 0.0000941
-32.23%
$ 240,212 $ 19,101
Feb 2023 $ 0.000139
+10.92%
$ 354,010 $ 82,885
Jan 2023 $ 0.000125
+31.15%
$ 319,283 $ 58,510
Dec 2022 $ 0.0000954
+35.73%
$ 243,477 $ 65,148
Nov 2022 $ 0.0000702
-24.89%
$ 179,282 $ 23,547
Oct 2022 $ 0.0000935
-20.43%
$ 238,742 $ 46,419
Sep 2022 $ 0.000117
-28.69%
$ 299,836 $ 81,135
Aug 2022 $ 0.000164
+163.28%
$ -- $ 103,050
Jul 2022 $ 0.0000647
+106.21%
$ -- $ 57,835
Jun 2022 $ 0.0000315
-59.45%
$ -- $ 247,735
May 2022 $ 0.0000629
-30.01%
$ -- $ 47,378
Apr 2022 $ 0.0000901
-17.46%
$ -- $ 1.19 million
Mar 2022 $ 0.000109
-1.07%
$ -- $ 537,910
Feb 2022 $ 0.00011
+14.45%
$ -- $ 18,719
Jan 2022 $ 0.0000962
+17.43%
$ -- $ 686,699
Dec 2021 $ 0.000082
-34.07%
$ -- $ 1.3 million
Nov 2021 $ 0.000139
-11.38%
$ -- $ 1.68 million
Oct 2021 $ 0.000156
-3.17%
$ -- $ 1.29 million
Sep 2021 $ 0.000162
-19.57%
$ -- $ 523,347
Aug 2021 $ 0.000206
-2.46%
$ -- $ 1.77 million
Jul 2021 $ 0.000198
+44.01%
$ -- $ 1.07 million
Jun 2021 $ 0.000137
-52.84%
$ -- $ 1.05 million
May 2021 $ 0.000243
-58.38%
$ -- $ 1.54 million
Apr 2021 $ 0.000584
+148.06%
$ -- $ 1.29 million
Mar 2021 $ 0.000405
+216.26%
$ -- $ 1.5 million
Feb 2021 $ 0.000128
+143.64%
$ -- $ 1.33 million
Jan 2021 $ 0.0000687
+63.94%
$ -- $ 1.01 million
Dec 2020 $ 0.0000419
-42.28%
$ -- $ 401,282
Download