Trendering Historical Data

TRND
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.738
+0.00%
$ 83,347 $ 144
Jan 1, 2025 $ 0.805
-0.16%
$ -- $ 10
Dec 31, 2024 $ 0.804
-0.39%
$ 90,900 $ 10
Dec 30, 2024 $ 0.815
-1.81%
$ 92,082 $ 147
Nov 10, 2024 $ 0.69
-3.54%
$ 77,931 $ 17
Nov 9, 2024 $ 0.67
-28.49%
$ 75,693 $ 3,881
Nov 8, 2024 $ 0.936
+34.28%
$ 105,747 $ 5,973
May 20, 2024 $ 0.716
+1.05%
$ -- $ 3,726
May 19, 2024 $ 0.708
-0.71%
$ 80,056 $ 3,685
May 5, 2024 $ 0.868
+0.58%
$ -- $ 3,817
May 4, 2024 $ 0.862
-0.37%
$ 97,453 $ 3,796
Apr 30, 2024 $ 0.951
-6.04%
$ 107,478 $ 2,013
Apr 29, 2024 $ 1.01
+0.00%
$ 114,366 $ 1,071
Mar 9, 2024 $ 1.4
+1.25%
$ -- $ 2,657
Mar 8, 2024 $ 1.38
-0.97%
$ 155,743 $ 2,622
Feb 20, 2024 $ 1.08
-0.17%
$ -- $ 2,062
Feb 19, 2024 $ 1.08
+2.51%
$ 122,361 $ 2,063
Nov 15, 2023 $ 0.809
+0.32%
$ -- $ 4,909
Nov 14, 2023 $ 0.807
-47.44%
$ 91,163 $ 6,969
Nov 13, 2023 $ 1.54
-0.41%
$ 173,738 $ 13,280
Jun 8, 2023 $ 0.615
-11.46%
$ -- $ 20,409
Jun 7, 2023 $ 0.695
+10.17%
$ 78,536 $ 21,386
Jun 6, 2023 $ 0.565
-1.27%
$ 63,843 $ 15,426
Jun 5, 2023 $ 0.633
+5.86%
$ 71,508 $ 21,460
Jun 4, 2023 $ 0.598
-1.91%
$ 67,630 $ 20,957
Jun 3, 2023 $ 0.673
+10.58%
$ 76,074 $ 21,012
Jun 2, 2023 $ 0.605
+2.85%
$ 68,382 $ 21,397
Jun 1, 2023 $ 0.588
-12.65%
$ 66,478 $ 22,850
May 31, 2023 $ 0.586
-13.93%
$ 66,210 $ 20,496
May 30, 2023 $ 0.605
+1.50%
$ 68,347 $ 22,600
May 29, 2023 $ 0.597
-1.20%
$ 67,446 $ 23,097
May 28, 2023 $ 0.606
-9.01%
$ 68,453 $ 21,885
May 27, 2023 $ 0.666
+14.12%
$ 75,239 $ 21,125
May 26, 2023 $ 0.584
-10.52%
$ 66,011 $ 21,482
May 25, 2023 $ 0.654
-0.32%
$ 73,861 $ 48,284
May 24, 2023 $ 0.656
-1.68%
$ 74,113 $ 20,450
May 23, 2023 $ 0.669
+1.38%
$ 75,547 $ 21,059
May 22, 2023 $ 0.658
+11.97%
$ 74,386 $ 20,187
May 21, 2023 $ 0.588
-1.69%
$ 66,418 $ 22,038
May 20, 2023 $ 0.597
-9.29%
$ 67,510 $ 21,073
May 19, 2023 $ 0.665
+0.55%
$ 75,111 $ 22,126
May 18, 2023 $ 0.662
+12.34%
$ 74,766 $ 20,870
May 17, 2023 $ 0.663
+12.57%
$ 74,906 $ 20,168
May 16, 2023 $ 0.588
-0.99%
$ 66,394 $ 22,542
May 15, 2023 $ 0.593
-0.61%
$ 67,062 $ 22,201
May 14, 2023 $ 0.597
-25.61%
$ 67,456 $ 22,756
May 13, 2023 $ 1.1
+2.05%
$ 124,411 $ 21,423
May 12, 2023 $ 1.08
+0.53%
$ 121,879 $ 20,987
May 11, 2023 $ 1.07
-2.17%
$ 121,357 $ 20,897
May 10, 2023 $ 1.1
-0.20%
$ 124,085 $ 21,367
Download