Trendering Historical Data

TRND
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.738
-8.57%
$ -- $ 154
Dec 2024 $ 0.815
-1.81%
$ 90,900 $ 147
Nov 2024 $ 0.69
-1.04%
$ -- $ 9,871
May 2024 $ 0.716
-17.25%
$ -- $ 15,024
Apr 2024 $ 0.951
-6.02%
$ 107,478 $ 3,083
Mar 2024 $ 1.4
+0.27%
$ -- $ 5,279
Feb 2024 $ 1.08
+2.33%
$ -- $ 4,124
Nov 2023 $ 0.809
-47.62%
$ -- $ 25,158
Jun 2023 $ 0.615
-8.64%
$ -- $ 164,898
May 2023 $ 0.586
-47.74%
$ 66,210 $ 695,904
Apr 2023 $ 1.13
-1.21%
$ 127,137 $ 583,626
Download