Trendering Historical Data

TRND
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.738
+0.00%
$ -- $ 144
Dec 30 $ 0.805
-2.96%
$ -- $ 168
Nov 4 $ 0.67
-3.89%
$ 77,931 $ 9,854
May 20 $ 0.716
+1.05%
$ -- $ 3,726
Apr 29 $ 0.862
-14.79%
$ -- $ 6,879
Mar 4 $ 1.4
+0.27%
$ -- $ 5,279
Feb 19 $ 1.08
+2.33%
$ -- $ 4,124
Nov 13 $ 0.809
-47.62%
$ -- $ 25,158
Jun 5 $ 0.615
+2.93%
$ -- $ 78,682
May 29 $ 0.598
-0.93%
$ 67,630 $ 152,409
May 22 $ 0.666
+13.25%
$ 68,453 $ 152,586
May 15 $ 0.597
+0.06%
$ 66,418 $ 128,979
May 8 $ 1.1
-1.98%
$ 67,456 $ 127,503
May 1 $ 1.13
+0.56%
$ 127,414 $ 153,964
Apr 24 $ 1.14
+1.72%
$ 127,137 $ 131,008
Apr 17 $ 1.12
-11.93%
$ 127,038 $ 137,208
Apr 10 $ 1.25
+12.08%
$ 143,532 $ 138,313
Apr 3 $ 1.12
-2.00%
$ 126,118 $ 108,613
Download