Trendering Historical Data

TRND Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 1.1
+0.05%
$ 124,371 $ 21,416
May 8, 2023 $ 1.1
-2.03%
$ 124,344 $ 21,412
May 7, 2023 $ 1.13
-0.43%
$ 127,414 $ 21,940
May 6, 2023 $ 1.13
-4.57%
$ 128,040 $ 22,048
May 5, 2023 $ 1.19
+6.02%
$ 134,010 $ 23,076
May 4, 2023 $ 1.12
-1.80%
$ 126,369 $ 21,760
May 3, 2023 $ 1.14
+1.92%
$ 128,697 $ 22,161
May 2, 2023 $ 1.12
+2.44%
$ 126,322 $ 21,752
May 1, 2023 $ 1.09
-2.72%
$ 123,262 $ 21,225
Apr 30, 2023 $ 1.13
-1.68%
$ 127,137 $ 21,893
Apr 29, 2023 $ 1.14
+1.10%
$ 129,139 $ 22,237
Apr 28, 2023 $ 1.13
-0.57%
$ 127,716 $ 21,992
Apr 27, 2023 $ 1.14
+2.37%
$ 128,493 $ 22,126
Apr 26, 2023 $ 1.11
-0.05%
$ 125,588 $ 21,626
Apr 25, 2023 $ 1.11
+1.26%
$ 125,711 $ 21,647
Apr 24, 2023 $ 1.1
-2.21%
$ 124,153 $ 21,379
Apr 23, 2023 $ 1.12
+0.58%
$ 127,038 $ 21,875
Apr 22, 2023 $ 1.12
+1.52%
$ 126,359 $ 21,759
Apr 21, 2023 $ 1.1
-5.29%
$ 124,483 $ 21,436
Apr 20, 2023 $ 1.16
-0.40%
$ 131,395 $ 22,626
Apr 19, 2023 $ 1.17
-6.76%
$ 132,074 $ 22,743
Apr 18, 2023 $ 1.25
+0.57%
$ 141,651 $ 24,392
Apr 17, 2023 $ 1.25
-1.83%
$ 140,845 $ 24,253
Apr 16, 2023 $ 1.27
+1.59%
$ 143,532 $ 24,716
Apr 15, 2023 $ 1.25
-0.13%
$ 141,302 $ 24,332
Apr 14, 2023 $ 1.25
+4.54%
$ 141,623 $ 24,387
Apr 13, 2023 $ 1.2
+4.89%
$ 135,363 $ 23,309
Apr 12, 2023 $ 1.14
+1.36%
$ 129,058 $ 22,223
Apr 11, 2023 $ 1.13
-1.05%
$ 127,353 $ 21,930
Apr 10, 2023 $ 1.14
+1.95%
$ 128,528 $ 22,132
Apr 9, 2023 $ 1.12
+1.21%
$ 126,118 $ 21,717
Apr 8, 2023 $ 1.1
-1.08%
$ 124,286 $ 21,402
Apr 7, 2023 $ 1.11
-0.39%
$ 125,692 $ 21,644
Apr 6, 2023 $ 1.12
-1.87%
$ 126,139 $ 21,721
Apr 5, 2023 $ 1.14
-0.14%
$ 128,517 $ 22,130
Download