VIBE Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000193
+0.00%
$ -- $ 41,653
6:55 AM $ 0.000193
+0.00%
$ -- $ 41,652
6:54 AM $ 0.000193
+0.00%
$ -- $ 41,669
6:53 AM $ 0.000193
+0.00%
$ -- $ 41,669
6:52 AM $ 0.000193
-0.03%
$ -- $ 41,689
6:50 AM $ 0.000193
+0.01%
$ -- $ 41,684
6:49 AM $ 0.000193
-0.01%
$ -- $ 41,688
6:48 AM $ 0.000193
+0.01%
$ -- $ 41,676
6:47 AM $ 0.000193
+0.00%
$ -- $ 41,671
6:46 AM $ 0.000193
+0.00%
$ -- $ 41,661
6:45 AM $ 0.000193
+0.00%
$ -- $ 41,645
6:44 AM $ 0.000193
+0.01%
$ -- $ 41,645
6:43 AM $ 0.000193
+0.00%
$ -- $ 41,642
6:42 AM $ 0.000193
+0.00%
$ -- $ 41,651
6:41 AM $ 0.000193
+0.00%
$ -- $ 41,656
6:40 AM $ 0.000193
+0.00%
$ -- $ 41,656
6:39 AM $ 0.000193
+0.00%
$ -- $ 41,639
6:38 AM $ 0.000193
+0.00%
$ -- $ 41,630
6:37 AM $ 0.000193
+0.01%
$ -- $ 41,630
6:36 AM $ 0.000193
+0.00%
$ -- $ 41,616
6:35 AM $ 0.000193
-0.03%
$ -- $ 41,623
6:33 AM $ 0.000193
+0.00%
$ -- $ 41,612
6:32 AM $ 0.000193
+0.03%
$ -- $ 41,589
6:31 AM $ 0.000193
+0.02%
$ -- $ 41,584
6:30 AM $ 0.000193
+0.00%
$ -- $ 41,606
6:29 AM $ 0.000193
-0.02%
$ -- $ 41,606
6:28 AM $ 0.000193
+0.00%
$ -- $ 41,605
6:27 AM $ 0.000193
+0.00%
$ -- $ 41,601
6:26 AM $ 0.000193
-0.01%
$ -- $ 41,604
6:25 AM $ 0.000193
-0.03%
$ -- $ 41,604
6:24 AM $ 0.000193
-0.01%
$ -- $ 41,601
6:23 AM $ 0.000193
+0.00%
$ -- $ 41,595
6:22 AM $ 0.000193
-0.01%
$ -- $ 41,599
6:21 AM $ 0.000193
+0.00%
$ -- $ 41,589
6:20 AM $ 0.000193
+0.00%
$ -- $ 41,587
6:19 AM $ 0.000193
+0.01%
$ -- $ 41,587
6:18 AM $ 0.000193
+0.00%
$ -- $ 41,586
6:17 AM $ 0.000193
+0.01%
$ -- $ 41,593
6:16 AM $ 0.000193
+0.00%
$ -- $ 41,581
6:15 AM $ 0.000193
+0.00%
$ -- $ 41,581
6:14 AM $ 0.000193
+0.00%
$ -- $ 41,463
6:13 AM $ 0.000193
+0.29%
$ -- $ 41,463
6:12 AM $ 0.000192
-0.01%
$ -- $ 41,424
6:11 AM $ 0.000192
-0.75%
$ -- $ 41,619
6:10 AM $ 0.000194
-0.32%
$ -- $ 41,705
6:09 AM $ 0.000194
-0.02%
$ -- $ 41,712
6:07 AM $ 0.000194
+0.00%
$ -- $ 41,708
6:06 AM $ 0.000194
-0.01%
$ -- $ 41,708
6:05 AM $ 0.000195
+0.02%
$ -- $ 41,735
6:04 AM $ 0.000195
+0.00%
$ -- $ 41,745