The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅365
+0.00%
$ 3,649 $ 0
Yesterday $ 0.0₅365
-0.13%
$ 3,649 $ 0
Jul 11, 2026 $ 0.0₅374
+0.00%
$ -- $ 55
Jul 9, 2026 $ 0.0₅389
+0.00%
$ -- $ 0.1
Jul 5, 2026 $ 0.0₅432
+0.00%
$ -- $ 19
Jun 24, 2026 $ 0.0₅319
-0.29%
$ -- $ 16
Jun 23, 2026 $ 0.0₅318
+0.16%
$ 3,178 $ 13
Jun 15, 2026 $ 0.0₅383
+0.00%
$ -- $ 274
Jun 4, 2026 $ 0.0₅387
-6.50%
$ 3,869 $ 72
May 28, 2026 $ 0.0₅451
+0.00%
$ -- $ 60
May 27, 2026 $ 0.0₅468
-0.69%
$ -- $ 22
May 26, 2026 $ 0.0₅48
+0.00%
$ -- $ 25
May 25, 2026 $ 0.0₅486
+0.00%
$ -- $ 128
May 24, 2026 $ 0.0₅498
+1.88%
$ 4,975 $ 119
May 23, 2026 $ 0.0₅508
+3.06%
$ 5,075 $ 100
May 12, 2026 $ 0.0₅666
+0.00%
$ -- $ 113
May 10, 2026 $ 0.0₅877
-8.93%
$ 8,766 $ 85
May 9, 2026 $ 0.0₅641
+11.72%
$ -- $ 222
May 2, 2026 $ 0.0₅576
+0.00%
$ 5,755 $ 36
May 1, 2026 $ 0.0₅518
-4.72%
$ -- $ 116
Apr 26, 2026 $ 0.0₅695
-11.40%
$ -- $ 492
Apr 25, 2026 $ 0.0₅806
+0.00%
$ -- $ 66
Apr 24, 2026 $ 0.0₅711
-7.97%
$ -- $ 1,154
Apr 23, 2026 $ 0.0₅772
+16.86%
$ -- $ 2,556
Apr 22, 2026 $ 0.0₅689
+0.00%
$ -- $ 203
Apr 21, 2026 $ 0.0₅617
-4.45%
$ -- $ 163
Apr 20, 2026 $ 0.0000104
+13.48%
$ -- $ 2,218
Apr 19, 2026 $ 0.0₅966
-15.44%
$ 9,664 $ 1,333
Apr 18, 2026 $ 0.0000115
+10.82%
$ -- $ 601
Apr 17, 2026 $ 0.0000105
+12.64%
$ 10,543 $ 225
Apr 16, 2026 $ 0.0₅953
+29.99%
$ 9,531 $ 647
Apr 15, 2026 $ 0.0₅667
-4.09%
$ -- $ 313
Apr 14, 2026 $ 0.0₅584
+4.02%
$ 5,844 $ 466
Apr 13, 2026 $ 0.0₅608
-55.27%
$ 6,077 $ 2,112
Apr 12, 2026 $ 0.0000127
-2.32%
$ 12,680 $ 990
Apr 11, 2026 $ 0.0000158
-7.28%
$ 15,848 $ 606
Apr 10, 2026 $ 0.0000168
-0.14%
$ -- $ 374
Apr 9, 2026 $ 0.0000179
-7.19%
$ 17,862 $ 369
Apr 8, 2026 $ 0.00002
-7.14%
$ 19,986 $ 277
Apr 7, 2026 $ 0.0000215
+11.32%
$ 21,476 $ 1,005
Apr 6, 2026 $ 0.0000195
-12.69%
$ 19,512 $ 766
Apr 5, 2026 $ 0.0000223
-24.34%
$ -- $ 1,454
Apr 4, 2026 $ 0.0000292
-17.69%
$ 29,229 $ 2,084
Apr 3, 2026 $ 0.0000301
-2.24%
$ 30,149 $ 2,549
Apr 2, 2026 $ 0.0000308
-39.96%
$ 30,791 $ 3,224
Apr 1, 2026 $ 0.0000402
-13.37%
$ 40,196 $ 6,287
Mar 31, 2026 $ 0.0000467
-2.21%
$ 46,697 $ 5,404
Mar 30, 2026 $ 0.0000476
-4.45%
$ 47,570 $ 3,356
Mar 29, 2026 $ 0.0000512
-7.77%
$ -- $ 2,237
Mar 28, 2026 $ 0.0000562
+2.16%
$ 56,205 $ 2,421
Download