The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅365
+0.00%
$ 3,649 $ 0
Yesterday, at 11 PM $ 0.0₅365
+0.00%
$ 3,649 $ 0
Yesterday, at 9 AM $ 0.0₅365
+0.00%
$ 3,653 $ 54
Jul 11, 3 PM $ 0.0₅374
+0.00%
$ 3,737 $ 55
Jul 9, 6 AM $ 0.0₅389
+0.00%
$ 3,891 $ 0.1
Jul 5, 4 PM $ 0.0₅432
+0.00%
$ 4,322 $ 19
Jun 24, 2 PM $ 0.0₅319
+0.65%
$ 3,189 $ 16
Jun 24, 8 AM $ 0.0₅32
+0.06%
$ 3,200 $ 15
Jun 23, 6 PM $ 0.0₅318
+0.06%
$ 3,178 $ 13
Jun 23, 5 PM $ 0.0₅318
-0.26%
$ 3,180 $ 8
Jun 23, 3 PM $ 0.0₅318
+0.08%
$ 3,176 $ 5
Jun 15, 6 AM $ 0.0₅383
+0.00%
$ 3,830 $ 274
Jun 4, 10 PM $ 0.0₅387
+0.00%
$ 3,869 $ 72
Jun 4, 4 PM $ 0.0₅402
-1.39%
$ 4,016 $ 42
Jun 4, 1 AM $ 0.0₅414
+0.00%
$ 4,138 $ 12
May 28, 12 AM $ 0.0₅451
+0.00%
$ 4,515 $ 60
May 27, 9 AM $ 0.0₅468
-0.69%
$ 4,677 $ 22
May 26, 11 AM $ 0.0₅48
+0.00%
$ 4,802 $ 25
May 25, 12 AM $ 0.0₅486
+0.00%
$ 4,864 $ 128
May 24, 11 PM $ 0.0₅498
+0.00%
$ 4,975 $ 119
May 24, 2 PM $ 0.0₅488
+0.00%
$ 4,883 $ 130
May 23, 10 PM $ 0.0₅508
+0.00%
$ 5,075 $ 100
May 23, 4 PM $ 0.0₅492
+0.00%
$ 4,924 $ 24
May 12, 5 PM $ 0.0₅666
+0.00%
$ 6,655 $ 113
May 10, 7 PM $ 0.0₅877
-8.93%
$ 8,766 $ 85
May 9, 5 PM $ 0.0₅641
+11.72%
$ 6,412 $ 222
May 2, 6 PM $ 0.0₅576
+0.00%
$ 5,755 $ 36
May 1, 2 PM $ 0.0₅518
-1.34%
$ 5,184 $ 116
May 1, 12 PM $ 0.0₅54
-0.84%
$ 5,395 $ 50
Apr 26, 8 AM $ 0.0₅695
+0.00%
$ 6,951 $ 492
Apr 26, 6 AM $ 0.0₅758
+0.00%
$ 7,578 $ 450
Apr 26, 5 AM $ 0.0₅786
+0.17%
$ 7,858 $ 346
Apr 25, 12 PM $ 0.0₅806
+0.00%
$ 8,059 $ 66
Apr 24, 12 PM $ 0.0₅711
-6.02%
$ 7,111 $ 1,154
Apr 24, 11 AM $ 0.0₅775
-7.05%
$ 7,748 $ 1,069
Apr 24, 10 AM $ 0.0₅843
+0.23%
$ 8,432 $ 2,243
Apr 24, 6 AM $ 0.0₅773
+0.00%
$ 7,728 $ 2,696
Apr 23, 5 PM $ 0.0₅772
+0.00%
$ 7,716 $ 2,556
Apr 23, 4 PM $ 0.0₅783
-0.29%
$ 7,826 $ 2,596
Apr 23, 2 PM $ 0.0₅721
-0.02%
$ 7,208 $ 2,343
Apr 23, 1 PM $ 0.0₅727
-4.26%
$ 7,270 $ 2,336
Apr 23, 12 PM $ 0.0₅771
-0.33%
$ 7,713 $ 2,181
Apr 23, 11 AM $ 0.0₅774
+13.45%
$ 7,738 $ 2,178
Apr 23, 7 AM $ 0.0₅66
+0.00%
$ 6,603 $ 198
Apr 22, 6 AM $ 0.0₅689
+0.00%
$ 6,894 $ 203
Apr 21, 3 PM $ 0.0₅617
+0.00%
$ 6,171 $ 163
Apr 21, 12 PM $ 0.0₅609
+0.00%
$ 6,092 $ 207
Apr 21, 11 AM $ 0.0₅646
+0.00%
$ 6,459 $ 354
Apr 20, 6 AM $ 0.0000104
+0.00%
$ 10,357 $ 2,218
Apr 20, 3 AM $ 0.0₅991
+8.61%
$ 9,912 $ 2,044
Download