The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅374
-3.97%
$ 3,649 $ 0
Jun 29 $ 0.0₅432
+0.00%
$ -- $ 0
Jun 22 $ 0.0₅319
+0.49%
$ -- $ 12
Jun 15 $ 0.0₅383
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅387
-6.50%
$ -- $ 13
May 25 $ 0.0₅451
-7.17%
$ -- $ 28
May 18 $ 0.0₅508
+3.06%
$ 4,975 $ 4
May 11 $ 0.0₅666
+0.00%
$ -- $ 0
May 4 $ 0.0₅641
+11.72%
$ 8,766 $ 171
Apr 27 $ 0.0₅576
+5.78%
$ -- $ 56
Apr 20 $ 0.0₅806
-11.70%
$ -- $ 6,361
Apr 13 $ 0.0000115
-15.17%
$ 9,664 $ 4,364
Apr 6 $ 0.0000158
-29.08%
$ 12,680 $ 3,398
Mar 30 $ 0.0000292
-41.29%
$ -- $ 22,904
Mar 23 $ 0.0000562
-40.97%
$ -- $ 17,194
Mar 16 $ 0.0000963
-44.66%
$ 96,269 $ 35,390
Mar 9 $ 0.000138
-55.04%
$ -- $ 39,885
Mar 2 $ 0.000412
-5.42%
$ 309,959 $ 48,013
Download