The Official 42 Coin Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000311
+0.23%
$ 310,941 $ 7,617
Mar 9, 11 AM $ 0.00031
+0.24%
$ 309,861 $ 7,548
Mar 9, 10 AM $ 0.000312
+2.97%
$ 312,429 $ 7,406
Mar 9, 9 AM $ 0.000294
+3.55%
$ 293,686 $ 6,704
Mar 9, 8 AM $ 0.000283
-1.42%
$ 283,209 $ 5,447
Mar 9, 7 AM $ 0.000288
-3.83%
$ 287,653 $ 4,988
Mar 9, 6 AM $ 0.000284
+0.00%
$ 284,314 $ 4,313
Mar 9, 4 AM $ 0.000279
+0.00%
$ 279,327 $ 4,140
Mar 9, 3 AM $ 0.00028
+2.15%
$ 279,921 $ 4,086
Mar 9, 2 AM $ 0.000268
-3.84%
$ 267,876 $ 24,035
Mar 9, 1 AM $ 0.000281
-4.02%
$ 280,669 $ 23,161
Mar 9, 12 AM $ 0.000293
-5.01%
$ 292,547 $ 23,502
Mar 8, 11 PM $ 0.00031
+0.36%
$ 309,959 $ 24,053
Mar 8, 10 PM $ 0.000317
+8.49%
$ 316,929 $ 23,976
Mar 8, 9 PM $ 0.000293
-5.81%
$ 293,025 $ 21,980
Mar 8, 8 PM $ 0.000321
+0.15%
$ 321,182 $ 22,092
Mar 8, 7 PM $ 0.000325
-1.09%
$ 324,944 $ 22,299
Mar 8, 6 PM $ 0.000337
-6.88%
$ 336,547 $ 22,678
Mar 8, 5 PM $ 0.000362
+0.21%
$ 361,517 $ 23,352
Mar 8, 4 PM $ 0.000361
-1.93%
$ 361,132 $ 23,302
Mar 8, 3 PM $ 0.000366
-7.23%
$ 365,777 $ 23,564
Mar 8, 2 PM $ 0.000394
+10.28%
$ 393,897 $ 23,354
Mar 8, 1 PM $ 0.000362
+1.06%
$ 361,501 $ 19,547
Mar 8, 12 PM $ 0.000359
-2.25%
$ 359,134 $ 19,353
Mar 8, 11 AM $ 0.000367
-1.43%
$ 367,454 $ 19,436
Mar 8, 10 AM $ 0.000377
-2.79%
$ 377,387 $ 19,243
Mar 8, 9 AM $ 0.000389
+6.84%
$ 388,593 $ 19,304
Mar 8, 8 AM $ 0.000351
-5.73%
$ 350,909 $ 17,683
Mar 8, 7 AM $ 0.000372
-5.09%
$ 372,262 $ 17,230
Mar 8, 6 AM $ 0.000392
+2.65%
$ 392,397 $ 17,152
Mar 8, 5 AM $ 0.000379
-5.52%
$ 379,160 $ 16,344
Mar 8, 2 AM $ 0.0004
-2.08%
$ 400,302 $ 16,192
Mar 8, 1 AM $ 0.000412
-1.43%
$ 412,397 $ 16,171
Mar 8, 12 AM $ 0.000421
+2.35%
$ 420,954 $ 16,169
Mar 7, 11 PM $ 0.000412
+1.89%
$ 412,397 $ 15,532
Mar 7, 10 PM $ 0.000394
-4.80%
$ 393,982 $ 14,770
Mar 7, 9 PM $ 0.000412
+3.89%
$ 412,418 $ 14,032
Mar 7, 8 PM $ 0.000387
+1.50%
$ 387,084 $ 13,216
Mar 7, 7 PM $ 0.000383
-0.16%
$ 383,475 $ 12,632
Mar 7, 6 PM $ 0.000384
-8.70%
$ 384,076 $ 12,695
Mar 7, 5 PM $ 0.000422
+5.77%
$ 422,019 $ 12,690
Mar 7, 3 PM $ 0.00037
-6.79%
$ 369,602 $ 9,775
Mar 7, 2 PM $ 0.000397
+0.00%
$ 397,421 $ 9,516
Mar 7, 1 PM $ 0.000396
+0.12%
$ 395,919 $ 9,521
Mar 7, 12 PM $ 0.00039
-2.67%
$ 390,421 $ 9,456
Mar 7, 11 AM $ 0.000384
+0.22%
$ 384,200 $ 8,775
Mar 7, 10 AM $ 0.000381
-3.22%
$ 381,014 $ 7,844
Mar 7, 9 AM $ 0.0004
+1.13%
$ 400,048 $ 7,081
Mar 7, 8 AM $ 0.000396
+0.22%
$ 396,039 $ 6,794
Mar 7, 7 AM $ 0.000397
-0.61%
$ 397,041 $ 6,724