The Official 42 Coin Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000265
+1.45%
$ 265,121 $ 5,355
Mar 10, 7 PM $ 0.000262
-0.40%
$ 261,982 $ 5,221
Mar 10, 6 PM $ 0.000264
-2.68%
$ 264,301 $ 5,225
Mar 10, 5 PM $ 0.000274
-0.23%
$ 273,681 $ 5,202
Mar 10, 4 PM $ 0.000273
+0.25%
$ 273,239 $ 5,062
Mar 10, 3 PM $ 0.000272
-0.30%
$ 272,168 $ 5,008
Mar 10, 2 PM $ 0.00027
-4.22%
$ 269,893 $ 4,957
Mar 10, 1 PM $ 0.000295
+9.75%
$ 295,089 $ 4,210
Mar 10, 12 PM $ 0.000268
+0.00%
$ 268,457 $ 3,595
Mar 10, 11 AM $ 0.000261
+0.45%
$ 261,097 $ 3,568
Mar 10, 10 AM $ 0.000259
+0.00%
$ 259,108 $ 3,246
Mar 10, 9 AM $ 0.000262
+3.61%
$ 262,326 $ 3,226
Mar 10, 8 AM $ 0.000265
-1.85%
$ 264,661 $ 2,870
Mar 10, 7 AM $ 0.000271
-1.16%
$ 270,850 $ 2,275
Mar 10, 6 AM $ 0.000276
-0.59%
$ 275,787 $ 1,911
Mar 10, 5 AM $ 0.000277
+0.21%
$ 277,413 $ 1,859
Mar 10, 4 AM $ 0.000277
-6.30%
$ 276,828 $ 1,756
Mar 10, 3 AM $ 0.000296
-0.40%
$ 296,310 $ 1,185
Mar 10, 2 AM $ 0.000304
-0.84%
$ 303,663 $ 11,990
Mar 10, 1 AM $ 0.000307
-2.83%
$ 306,668 $ 11,524
Mar 10, 12 AM $ 0.000314
-1.09%
$ 313,660 $ 11,600
Mar 9, 11 PM $ 0.000317
-1.91%
$ 316,741 $ 11,619
Mar 9, 10 PM $ 0.000326
+0.00%
$ 326,266 $ 11,650
Mar 9, 8 PM $ 0.000326
-1.77%
$ 325,733 $ 11,579
Mar 9, 6 PM $ 0.000322
-0.53%
$ 321,740 $ 11,518
Mar 9, 5 PM $ 0.000324
-0.94%
$ 324,384 $ 11,019
Mar 9, 4 PM $ 0.000323
-0.38%
$ 322,623 $ 11,016
Mar 9, 3 PM $ 0.000329
+4.35%
$ 329,494 $ 10,721
Mar 9, 2 PM $ 0.000318
-0.72%
$ 318,274 $ 7,975
Mar 9, 12 PM $ 0.000311
+0.23%
$ 310,941 $ 7,617
Mar 9, 11 AM $ 0.00031
+0.24%
$ 309,861 $ 7,548
Mar 9, 10 AM $ 0.000312
+2.97%
$ 312,429 $ 7,406
Mar 9, 9 AM $ 0.000294
+3.55%
$ 293,686 $ 6,704
Mar 9, 8 AM $ 0.000283
-1.42%
$ 283,209 $ 5,447
Mar 9, 7 AM $ 0.000288
-3.83%
$ 287,653 $ 4,988
Mar 9, 6 AM $ 0.000284
+0.00%
$ 284,314 $ 4,313
Mar 9, 4 AM $ 0.000279
+0.00%
$ 279,327 $ 4,140
Mar 9, 3 AM $ 0.00028
+2.15%
$ 279,921 $ 4,086
Mar 9, 2 AM $ 0.000268
-3.84%
$ 267,876 $ 24,035
Mar 9, 1 AM $ 0.000281
-4.02%
$ 280,669 $ 23,161
Mar 9, 12 AM $ 0.000293
-5.01%
$ 292,547 $ 23,502
Mar 8, 11 PM $ 0.00031
+0.36%
$ 309,959 $ 24,053
Mar 8, 10 PM $ 0.000317
+8.49%
$ 316,929 $ 23,976
Mar 8, 9 PM $ 0.000293
-5.81%
$ 293,025 $ 21,980
Mar 8, 8 PM $ 0.000321
+0.15%
$ 321,182 $ 22,092
Mar 8, 7 PM $ 0.000325
-1.09%
$ 324,944 $ 22,299
Mar 8, 6 PM $ 0.000337
-6.88%
$ 336,547 $ 22,678
Mar 8, 5 PM $ 0.000362
+0.21%
$ 361,517 $ 23,352
Mar 8, 4 PM $ 0.000361
-1.93%
$ 361,132 $ 23,302
Mar 8, 3 PM $ 0.000366
-7.23%
$ 365,777 $ 23,564