The Official 42 Coin Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000362
+1.06%
$ 361,501 $ 19,547
Mar 8, 12 PM $ 0.000359
-2.25%
$ 359,134 $ 19,353
Mar 8, 11 AM $ 0.000367
-1.43%
$ 367,454 $ 19,436
Mar 8, 10 AM $ 0.000377
-2.79%
$ 377,387 $ 19,243
Mar 8, 9 AM $ 0.000389
+6.84%
$ 388,593 $ 19,304
Mar 8, 8 AM $ 0.000351
-5.73%
$ 350,909 $ 17,683
Mar 8, 7 AM $ 0.000372
-5.09%
$ 372,262 $ 17,230
Mar 8, 6 AM $ 0.000392
+2.65%
$ 392,397 $ 17,152
Mar 8, 5 AM $ 0.000379
-5.52%
$ 379,160 $ 16,344
Mar 8, 2 AM $ 0.0004
-2.08%
$ 400,302 $ 16,192
Mar 8, 1 AM $ 0.000412
-1.43%
$ 412,397 $ 16,171
Mar 8, 12 AM $ 0.000421
+2.35%
$ 420,954 $ 16,169
Mar 7, 11 PM $ 0.000412
+1.89%
$ 412,397 $ 15,532
Mar 7, 10 PM $ 0.000394
-4.80%
$ 393,982 $ 14,770
Mar 7, 9 PM $ 0.000412
+3.89%
$ 412,418 $ 14,032
Mar 7, 8 PM $ 0.000387
+1.50%
$ 387,084 $ 13,216
Mar 7, 7 PM $ 0.000383
-0.16%
$ 383,475 $ 12,632
Mar 7, 6 PM $ 0.000384
-8.70%
$ 384,076 $ 12,695
Mar 7, 5 PM $ 0.000422
+5.77%
$ 422,019 $ 12,690
Mar 7, 3 PM $ 0.00037
-6.79%
$ 369,602 $ 9,775
Mar 7, 2 PM $ 0.000397
+0.00%
$ 397,421 $ 9,516
Mar 7, 1 PM $ 0.000396
+0.12%
$ 395,919 $ 9,521
Mar 7, 12 PM $ 0.00039
-2.67%
$ 390,421 $ 9,456
Mar 7, 11 AM $ 0.000384
+0.22%
$ 384,200 $ 8,775
Mar 7, 10 AM $ 0.000381
-3.22%
$ 381,014 $ 7,844
Mar 7, 9 AM $ 0.0004
+1.13%
$ 400,048 $ 7,081
Mar 7, 8 AM $ 0.000396
+0.22%
$ 396,039 $ 6,794
Mar 7, 7 AM $ 0.000397
-0.61%
$ 397,041 $ 6,724
Mar 7, 6 AM $ 0.0004
+2.81%
$ 399,621 $ 6,349
Mar 7, 5 AM $ 0.000403
+5.89%
$ 403,327 $ 5,401
Mar 7, 4 AM $ 0.000382
+12.89%
$ 381,943 $ 2,599
Mar 7, 3 AM $ 0.00034
+0.00%
$ 339,547 $ 1,978
Mar 7, 12 AM $ 0.000288
-1.21%
$ 288,327 $ 12,606
Mar 6, 11 PM $ 0.000293
+1.79%
$ 292,661 $ 12,531
Mar 6, 10 PM $ 0.000289
+2.48%
$ 289,380 $ 11,867
Mar 6, 7 PM $ 0.0003
-0.06%
$ 300,087 $ 11,424
Mar 6, 6 PM $ 0.000294
+0.00%
$ 294,082 $ 11,086
Mar 6, 5 PM $ 0.000293
-1.48%
$ 293,372 $ 11,022
Mar 6, 4 PM $ 0.000299
+2.15%
$ 298,634 $ 11,008
Mar 6, 3 PM $ 0.000294
-6.84%
$ 294,202 $ 10,727
Mar 6, 2 PM $ 0.000315
+0.00%
$ 315,416 $ 10,566
Mar 6, 1 PM $ 0.000319
-3.71%
$ 318,570 $ 10,537
Mar 6, 12 PM $ 0.000331
-0.90%
$ 330,939 $ 10,172
Mar 6, 11 AM $ 0.000341
-1.55%
$ 341,376 $ 10,201
Mar 6, 10 AM $ 0.000345
+22.07%
$ 344,761 $ 9,807
Mar 6, 9 AM $ 0.000279
+7.60%
$ 279,232 $ 6,908
Mar 6, 8 AM $ 0.000257
-14.70%
$ 257,484 $ 6,225
Mar 6, 7 AM $ 0.000299
+4.29%
$ 298,730 $ 5,302
Mar 6, 6 AM $ 0.000274
+1.66%
$ 273,573 $ 4,116
Mar 6, 5 AM $ 0.000266
+15.75%
$ 265,992 $ 3,095