The Official 42 Coin Historical Data

42 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000548
+2.47%
$ 54,844 $ 1,229
Mar 26, 2026 $ 0.0000536
-11.00%
$ 53,613 $ 5,150
Mar 25, 2026 $ 0.0000594
-30.36%
$ 59,366 $ 2,779
Mar 24, 2026 $ 0.0000849
-3.21%
$ 84,898 $ 1,980
Mar 23, 2026 $ 0.000085
-10.75%
$ 84,978 $ 3,635
Mar 22, 2026 $ 0.0000963
-13.08%
$ 96,269 $ 8,355
Mar 21, 2026 $ 0.000107
-2.38%
$ 106,774 $ 2,438
Mar 20, 2026 $ 0.000109
-5.11%
$ 108,993 $ 2,781
Mar 19, 2026 $ 0.000114
-1.62%
$ 113,981 $ 2,884
Mar 18, 2026 $ 0.000115
-26.16%
$ 115,440 $ 7,420
Mar 17, 2026 $ 0.000156
-0.06%
$ 155,822 $ 4,812
Mar 16, 2026 $ 0.000156
-10.40%
$ 155,862 $ 6,699
Mar 13, 2026 $ 0.000138
+0.79%
$ -- $ 179
Mar 12, 2026 $ 0.000146
-24.74%
$ 146,476 $ 12,059
Mar 11, 2026 $ 0.000195
-24.20%
$ 195,126 $ 5,615
Mar 10, 2026 $ 0.00026
-18.16%
$ 259,536 $ 10,413
Mar 9, 2026 $ 0.000317
+2.85%
$ 316,741 $ 11,619
Mar 8, 2026 $ 0.00031
-24.64%
$ 309,959 $ 24,053
Mar 7, 2026 $ 0.000412
+41.30%
$ 412,397 $ 15,532
Mar 6, 2026 $ 0.000293
+24.39%
$ 292,661 $ 12,531
Mar 5, 2026 $ 0.000237
-45.73%
$ 236,664 $ 19,950
Download