The Official 42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000223
+0.00%
$ 22,347 $ 1,047
Apr 5, 5 PM $ 0.0000223
+0.00%
$ 22,276 $ 1,454
Apr 5, 12 PM $ 0.0000224
-0.66%
$ 22,359 $ 2,147
Apr 5, 11 AM $ 0.0000228
+0.00%
$ 22,822 $ 2,125
Apr 5, 8 AM $ 0.0000232
+0.00%
$ 23,233 $ 2,181
Apr 5, 6 AM $ 0.0000246
+0.00%
$ 24,599 $ 2,163
Apr 5, 12 AM $ 0.0000293
-0.64%
$ 29,255 $ 1,962
Apr 4, 11 PM $ 0.0000292
-0.12%
$ 29,229 $ 2,084
Apr 4, 10 PM $ 0.0000281
+0.00%
$ 28,099 $ 2,038
Apr 4, 9 PM $ 0.000028
+0.00%
$ 28,039 $ 1,872
Apr 4, 7 PM $ 0.0000262
-1.29%
$ 26,238 $ 1,753
Apr 4, 6 PM $ 0.0000293
+0.00%
$ 29,337 $ 1,628
Apr 4, 4 PM $ 0.0000294
-0.11%
$ 29,433 $ 1,531
Apr 4, 3 PM $ 0.0000296
+1.13%
$ 29,592 $ 1,614
Apr 4, 2 PM $ 0.0000288
-14.00%
$ 28,843 $ 946
Apr 4, 1 PM $ 0.0000348
+0.00%
$ 34,763 $ 945
Apr 4, 12 PM $ 0.0000352
+0.00%
$ 35,235 $ 857
Apr 4, 11 AM $ 0.0000356
+0.00%
$ 35,647 $ 953
Apr 4, 9 AM $ 0.000036
-0.98%
$ 36,027 $ 949
Apr 4, 8 AM $ 0.0000368
+4.40%
$ 36,818 $ 875
Apr 4, 7 AM $ 0.0000355
+0.00%
$ 35,510 $ 751
Apr 3, 10 PM $ 0.0000301
+0.00%
$ -- $ 2,549
Apr 3, 6 AM $ 0.000031
-2.21%
$ 30,993 $ 2,874
Apr 3, 4 AM $ 0.0000307
+0.00%
$ 30,668 $ 3,022
Apr 3, 3 AM $ 0.0000309
-0.94%
$ 30,942 $ 3,023
Apr 3, 2 AM $ 0.0000312
-1.45%
$ 31,150 $ 3,075
Apr 3, 12 AM $ 0.0000308
+0.00%
$ 30,840 $ 3,283
Apr 2, 11 PM $ 0.0000308
-2.77%
$ 30,791 $ 3,224
Apr 2, 10 PM $ 0.0000334
-0.08%
$ 33,394 $ 3,740
Apr 2, 9 PM $ 0.0000341
+0.00%
$ 34,067 $ 4,947
Apr 2, 8 PM $ 0.0000344
+0.00%
$ 34,392 $ 5,092
Apr 2, 7 PM $ 0.0000348
+2.04%
$ 34,779 $ 5,262
Apr 2, 6 PM $ 0.0000342
-1.19%
$ 34,158 $ 5,392
Apr 2, 5 PM $ 0.0000347
-0.04%
$ 34,688 $ 5,452
Apr 2, 3 PM $ 0.0000346
+0.00%
$ 34,629 $ 5,419
Apr 2, 2 PM $ 0.0000345
-9.92%
$ 34,524 $ 5,429
Apr 2, 1 PM $ 0.0000383
-2.99%
$ 38,256 $ 5,274
Apr 2, 12 PM $ 0.0000413
-0.48%
$ 41,319 $ 5,766
Apr 2, 11 AM $ 0.000038
-5.94%
$ 37,987 $ 6,141
Apr 2, 10 AM $ 0.0000403
-5.02%
$ 40,299 $ 5,776
Apr 2, 9 AM $ 0.0000432
+0.00%
$ 43,249 $ 6,795
Apr 2, 7 AM $ 0.0000401
-3.46%
$ 40,145 $ 6,664
Apr 2, 6 AM $ 0.0000425
-8.44%
$ 42,508 $ 6,474
Apr 2, 2 AM $ 0.0000469
+0.00%
$ 46,878 $ 6,772
Apr 2, 1 AM $ 0.0000471
-7.31%
$ 47,078 $ 6,869
Apr 2, 12 AM $ 0.0000508
-0.90%
$ 50,821 $ 7,270
Apr 1, 11 PM $ 0.0000402
-7.93%
$ 40,196 $ 6,287
Apr 1, 10 PM $ 0.0000474
-9.96%
$ 47,410 $ 5,306
Apr 1, 9 PM $ 0.0000541
-3.21%
$ 54,130 $ 4,732
Apr 1, 8 PM $ 0.0000572
-1.91%
$ 57,188 $ 4,760