The Official 42 Coin Historical Data

42 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0000158
+0.00%
$ 15,848 $ 606
Apr 11, 9 AM $ 0.0000161
-0.34%
$ 16,140 $ 309
Apr 11, 8 AM $ 0.0000162
+0.00%
$ 16,215 $ 269
Apr 11, 12 AM $ 0.0000171
+0.00%
$ 17,093 $ 277
Apr 10, 12 PM $ 0.0000168
-0.74%
$ 16,783 $ 374
Apr 10, 11 AM $ 0.000017
+0.00%
$ 16,996 $ 349
Apr 10, 4 AM $ 0.000017
+0.00%
$ 17,045 $ 517
Apr 10, 3 AM $ 0.0000168
+0.00%
$ 16,807 $ 503
Apr 9, 11 PM $ 0.0000179
+0.00%
$ 17,862 $ 369
Apr 9, 6 PM $ 0.000018
+0.00%
$ 18,037 $ 390
Apr 9, 1 PM $ 0.0000183
+0.00%
$ 18,299 $ 319
Apr 9, 6 AM $ 0.0000192
+0.00%
$ 19,246 $ 185
Apr 8, 11 PM $ 0.00002
+0.00%
$ 19,986 $ 277
Apr 8, 3 AM $ 0.0000213
+0.00%
$ 21,293 $ 982
Apr 8, 12 AM $ 0.0000215
+0.04%
$ 21,530 $ 945
Apr 7, 11 PM $ 0.0000215
+0.00%
$ 21,476 $ 1,005
Apr 7, 10 PM $ 0.0000212
+1.66%
$ 21,236 $ 978
Apr 7, 4 PM $ 0.0000181
+0.00%
$ 18,099 $ 825
Apr 7, 2 PM $ 0.0000178
+0.00%
$ 17,819 $ 762
Apr 7, 9 AM $ 0.0000196
-0.37%
$ 19,603 $ 700
Apr 7, 2 AM $ 0.00002
-0.42%
$ 20,028 $ 819
Apr 7, 1 AM $ 0.0000201
+5.12%
$ 20,138 $ 802
Apr 7, 12 AM $ 0.0000193
+0.00%
$ 19,293 $ 761
Apr 6, 11 PM $ 0.0000195
-2.42%
$ 19,512 $ 766
Apr 6, 10 PM $ 0.0000203
+0.00%
$ 20,310 $ 729
Apr 6, 12 PM $ 0.0000208
+0.00%
$ 20,794 $ 704
Apr 6, 11 AM $ 0.0000203
+0.38%
$ 20,283 $ 715
Apr 6, 9 AM $ 0.0000209
+0.00%
$ 20,856 $ 478
Apr 6, 4 AM $ 0.0000217
+0.00%
$ 21,705 $ 623
Apr 6, 12 AM $ 0.0000223
+0.00%
$ 22,347 $ 1,047
Apr 5, 5 PM $ 0.0000223
+0.00%
$ 22,276 $ 1,454
Apr 5, 12 PM $ 0.0000224
-0.66%
$ 22,359 $ 2,147
Apr 5, 11 AM $ 0.0000228
+0.00%
$ 22,822 $ 2,125
Apr 5, 8 AM $ 0.0000232
+0.00%
$ 23,233 $ 2,181
Apr 5, 6 AM $ 0.0000246
+0.00%
$ 24,599 $ 2,163
Apr 5, 12 AM $ 0.0000293
-0.64%
$ 29,255 $ 1,962
Apr 4, 11 PM $ 0.0000292
-0.12%
$ 29,229 $ 2,084
Apr 4, 10 PM $ 0.0000281
+0.00%
$ 28,099 $ 2,038
Apr 4, 9 PM $ 0.000028
+0.00%
$ 28,039 $ 1,872
Apr 4, 7 PM $ 0.0000262
-1.29%
$ 26,238 $ 1,753
Apr 4, 6 PM $ 0.0000293
+0.00%
$ 29,337 $ 1,628
Apr 4, 4 PM $ 0.0000294
-0.11%
$ 29,433 $ 1,531
Apr 4, 3 PM $ 0.0000296
+1.13%
$ 29,592 $ 1,614
Apr 4, 2 PM $ 0.0000288
-14.00%
$ 28,843 $ 946
Apr 4, 1 PM $ 0.0000348
+0.00%
$ 34,763 $ 945
Apr 4, 12 PM $ 0.0000352
+0.00%
$ 35,235 $ 857
Apr 4, 11 AM $ 0.0000356
+0.00%
$ 35,647 $ 953
Apr 4, 9 AM $ 0.000036
-0.98%
$ 36,027 $ 949
Apr 4, 8 AM $ 0.0000368
+4.40%
$ 36,818 $ 875
Apr 4, 7 AM $ 0.0000355
+0.00%
$ 35,510 $ 751