The Official 42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000301
+0.00%
$ -- $ 2,549
Apr 3, 6 AM $ 0.000031
-2.21%
$ 30,993 $ 2,874
Apr 3, 4 AM $ 0.0000307
+0.00%
$ 30,668 $ 3,022
Apr 3, 3 AM $ 0.0000309
-0.94%
$ 30,942 $ 3,023
Apr 3, 2 AM $ 0.0000312
-1.45%
$ 31,150 $ 3,075
Apr 3, 12 AM $ 0.0000308
+0.00%
$ 30,840 $ 3,283
Apr 2, 11 PM $ 0.0000308
-2.77%
$ 30,791 $ 3,224
Apr 2, 10 PM $ 0.0000334
-0.08%
$ 33,394 $ 3,740
Apr 2, 9 PM $ 0.0000341
+0.00%
$ 34,067 $ 4,947
Apr 2, 8 PM $ 0.0000344
+0.00%
$ 34,392 $ 5,092
Apr 2, 7 PM $ 0.0000348
+2.04%
$ 34,779 $ 5,262
Apr 2, 6 PM $ 0.0000342
-1.19%
$ 34,158 $ 5,392
Apr 2, 5 PM $ 0.0000347
-0.04%
$ 34,688 $ 5,452
Apr 2, 3 PM $ 0.0000346
+0.00%
$ 34,629 $ 5,419
Apr 2, 2 PM $ 0.0000345
-9.92%
$ 34,524 $ 5,429
Apr 2, 1 PM $ 0.0000383
-2.99%
$ 38,256 $ 5,274
Apr 2, 12 PM $ 0.0000413
-0.48%
$ 41,319 $ 5,766
Apr 2, 11 AM $ 0.000038
-5.94%
$ 37,987 $ 6,141
Apr 2, 10 AM $ 0.0000403
-5.02%
$ 40,299 $ 5,776
Apr 2, 9 AM $ 0.0000432
+0.00%
$ 43,249 $ 6,795
Apr 2, 7 AM $ 0.0000401
-3.46%
$ 40,145 $ 6,664
Apr 2, 6 AM $ 0.0000425
-8.44%
$ 42,508 $ 6,474
Apr 2, 2 AM $ 0.0000469
+0.00%
$ 46,878 $ 6,772
Apr 2, 1 AM $ 0.0000471
-7.31%
$ 47,078 $ 6,869
Apr 2, 12 AM $ 0.0000508
-0.90%
$ 50,821 $ 7,270
Apr 1, 11 PM $ 0.0000402
-7.93%
$ 40,196 $ 6,287
Apr 1, 10 PM $ 0.0000474
-9.96%
$ 47,410 $ 5,306
Apr 1, 9 PM $ 0.0000541
-3.21%
$ 54,130 $ 4,732
Apr 1, 8 PM $ 0.0000572
-1.91%
$ 57,188 $ 4,760
Apr 1, 4 PM $ 0.0000474
+0.00%
$ 47,352 $ 3,707
Apr 1, 2 PM $ 0.0000461
+0.00%
$ 46,079 $ 3,793
Apr 1, 1 PM $ 0.0000455
-1.74%
$ 45,497 $ 3,936
Apr 1, 12 PM $ 0.0000441
+5.23%
$ 44,120 $ 4,215
Apr 1, 11 AM $ 0.0000426
-6.38%
$ 42,586 $ 3,846
Apr 1, 10 AM $ 0.000044
-6.97%
$ 44,025 $ 4,785
Apr 1, 9 AM $ 0.0000454
+4.36%
$ 45,404 $ 5,294
Apr 1, 8 AM $ 0.0000414
-6.99%
$ 41,356 $ 4,928
Apr 1, 7 AM $ 0.0000453
+0.00%
$ 45,341 $ 4,698
Apr 1, 6 AM $ 0.0000457
-2.16%
$ 45,657 $ 4,711
Apr 1, 5 AM $ 0.000047
+0.09%
$ 47,000 $ 4,706
Apr 1, 12 AM $ 0.0000464
+0.00%
$ 46,397 $ 4,883
Mar 31, 6 PM $ 0.0000467
-0.79%
$ 46,697 $ 5,404
Mar 31, 5 PM $ 0.0000477
+0.00%
$ 47,686 $ 5,400
Mar 31, 3 PM $ 0.0000486
-3.37%
$ 48,560 $ 5,858
Mar 31, 2 PM $ 0.0000511
+0.60%
$ 51,087 $ 6,445
Mar 31, 1 PM $ 0.0000524
+0.03%
$ 52,442 $ 6,451
Mar 31, 12 PM $ 0.0000429
-1.23%
$ 42,906 $ 6,486
Mar 31, 11 AM $ 0.0000418
-6.13%
$ 41,757 $ 4,568
Mar 31, 10 AM $ 0.0000439
-6.47%
$ 43,904 $ 3,368
Mar 31, 9 AM $ 0.0000469
-3.52%
$ 46,927 $ 2,770