The Official 42 Coin Historical Data

42 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000474
+0.00%
$ 47,352 $ 3,707
Apr 1, 2 PM $ 0.0000461
+0.00%
$ 46,079 $ 3,793
Apr 1, 1 PM $ 0.0000455
-1.74%
$ 45,497 $ 3,936
Apr 1, 12 PM $ 0.0000441
+5.23%
$ 44,120 $ 4,215
Apr 1, 11 AM $ 0.0000426
-6.38%
$ 42,586 $ 3,846
Apr 1, 10 AM $ 0.000044
-6.97%
$ 44,025 $ 4,785
Apr 1, 9 AM $ 0.0000454
+4.36%
$ 45,404 $ 5,294
Apr 1, 8 AM $ 0.0000414
-6.99%
$ 41,356 $ 4,928
Apr 1, 7 AM $ 0.0000453
+0.00%
$ 45,341 $ 4,698
Apr 1, 6 AM $ 0.0000457
-2.16%
$ 45,657 $ 4,711
Apr 1, 5 AM $ 0.000047
+0.09%
$ 47,000 $ 4,706
Apr 1, 12 AM $ 0.0000464
+0.00%
$ 46,397 $ 4,883
Mar 31, 6 PM $ 0.0000467
-0.79%
$ 46,697 $ 5,404
Mar 31, 5 PM $ 0.0000477
+0.00%
$ 47,686 $ 5,400
Mar 31, 3 PM $ 0.0000486
-3.37%
$ 48,560 $ 5,858
Mar 31, 2 PM $ 0.0000511
+0.60%
$ 51,087 $ 6,445
Mar 31, 1 PM $ 0.0000524
+0.03%
$ 52,442 $ 6,451
Mar 31, 12 PM $ 0.0000429
-1.23%
$ 42,906 $ 6,486
Mar 31, 11 AM $ 0.0000418
-6.13%
$ 41,757 $ 4,568
Mar 31, 10 AM $ 0.0000439
-6.47%
$ 43,904 $ 3,368
Mar 31, 9 AM $ 0.0000469
-3.52%
$ 46,927 $ 2,770
Mar 31, 8 AM $ 0.0000497
+0.00%
$ 49,661 $ 2,777
Mar 31, 5 AM $ 0.0000503
+1.61%
$ 50,286 $ 3,420
Mar 31, 3 AM $ 0.0000507
-0.24%
$ 50,746 $ 3,866
Mar 31, 2 AM $ 0.0000509
-1.43%
$ 50,855 $ 3,875
Mar 31, 1 AM $ 0.0000469
+0.59%
$ 46,876 $ 3,595
Mar 31, 12 AM $ 0.0000468
-2.02%
$ 46,789 $ 3,510
Mar 30, 11 PM $ 0.0000476
-0.33%
$ 47,570 $ 3,356
Mar 30, 10 PM $ 0.0000477
+0.00%
$ 47,742 $ 3,138
Mar 30, 9 PM $ 0.0000478
+0.00%
$ 47,754 $ 3,164
Mar 30, 8 PM $ 0.0000487
+0.00%
$ 48,744 $ 3,138
Mar 30, 5 PM $ 0.0000488
-0.23%
$ 48,833 $ 3,088
Mar 30, 4 PM $ 0.0000496
+5.95%
$ 49,609 $ 2,948
Mar 30, 3 PM $ 0.0000479
-1.36%
$ 47,863 $ 2,433
Mar 30, 1 PM $ 0.0000495
+0.00%
$ 49,522 $ 2,452
Mar 30, 12 PM $ 0.0000505
+0.02%
$ 50,457 $ 2,373
Mar 30, 11 AM $ 0.0000504
-3.19%
$ 50,406 $ 2,351
Mar 30, 10 AM $ 0.0000486
+1.04%
$ 48,602 $ 2,428
Mar 30, 7 AM $ 0.0000491
+0.00%
$ 49,130 $ 2,218
Mar 30, 6 AM $ 0.0000519
+7.18%
$ 51,898 $ 2,084
Mar 30, 5 AM $ 0.0000468
-5.37%
$ 46,750 $ 1,250
Mar 30, 2 AM $ 0.0000498
+0.00%
$ 49,784 $ 1,828
Mar 29, 2 PM $ 0.0000512
+2.63%
$ 51,247 $ 2,237
Mar 29, 12 PM $ 0.0000501
+0.00%
$ 50,108 $ 2,259
Mar 29, 11 AM $ 0.0000509
-1.82%
$ 50,852 $ 2,195
Mar 29, 8 AM $ 0.0000478
+0.00%
$ 47,831 $ 2,733
Mar 29, 4 AM $ 0.0000458
-6.54%
$ 45,838 $ 2,752
Mar 29, 3 AM $ 0.0000498
-6.91%
$ 49,767 $ 2,598
Mar 29, 1 AM $ 0.0000544
-0.25%
$ 54,400 $ 2,375
Mar 29, 12 AM $ 0.0000556
+0.00%
$ 55,562 $ 2,451