The Official 42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000562
+0.00%
$ 56,205 $ 2,421
Mar 28, 10 PM $ 0.000058
+0.00%
$ 58,010 $ 2,517
Mar 28, 8 PM $ 0.0000602
+0.00%
$ 60,217 $ 2,630
Mar 28, 12 PM $ 0.0000498
-2.19%
$ 49,845 $ 2,155
Mar 28, 10 AM $ 0.0000478
-5.66%
$ 47,813 $ 2,095
Mar 28, 8 AM $ 0.0000523
+0.63%
$ 52,252 $ 1,491
Mar 28, 7 AM $ 0.0000524
+0.00%
$ 52,393 $ 1,337
Mar 28, 5 AM $ 0.0000536
-1.49%
$ 53,647 $ 1,288
Mar 28, 12 AM $ 0.000055
+0.00%
$ 55,019 $ 1,282
Mar 27, 10 PM $ 0.0000548
-1.01%
$ 54,844 $ 1,229
Mar 27, 9 PM $ 0.0000547
-0.81%
$ 54,695 $ 1,197
Mar 27, 8 PM $ 0.0000553
+0.00%
$ 55,304 $ 1,039
Mar 27, 3 PM $ 0.0000537
-0.26%
$ 53,669 $ 1,301
Mar 27, 2 PM $ 0.0000549
-0.81%
$ 54,943 $ 1,411
Mar 27, 1 PM $ 0.0000576
+14.75%
$ 57,591 $ 1,355
Mar 27, 10 AM $ 0.0000509
+0.03%
$ 50,929 $ 1,614
Mar 27, 9 AM $ 0.000052
+0.00%
$ 52,034 $ 1,616
Mar 27, 3 AM $ 0.0000526
-0.93%
$ 52,565 $ 4,478
Mar 27, 1 AM $ 0.0000544
+1.66%
$ 54,408 $ 4,645
Mar 26, 11 PM $ 0.0000536
+0.00%
$ 53,613 $ 5,150
Mar 26, 10 PM $ 0.0000538
-1.50%
$ 53,818 $ 5,176
Mar 26, 8 PM $ 0.0000557
+0.00%
$ 55,693 $ 6,472
Mar 26, 3 PM $ 0.0000571
+0.00%
$ 57,085 $ 6,554
Mar 26, 2 PM $ 0.000058
+4.86%
$ 57,990 $ 6,651
Mar 26, 1 PM $ 0.0000535
-10.33%
$ 53,487 $ 6,248
Mar 26, 11 AM $ 0.0000607
+0.00%
$ 60,739 $ 6,297
Mar 26, 10 AM $ 0.0000613
+0.00%
$ 61,310 $ 6,348
Mar 26, 9 AM $ 0.0000616
+0.00%
$ 61,640 $ 3,443
Mar 26, 8 AM $ 0.0000616
+0.98%
$ 61,589 $ 3,431
Mar 26, 7 AM $ 0.0000615
+0.87%
$ 61,470 $ 3,340
Mar 26, 6 AM $ 0.0000617
+0.00%
$ 61,689 $ 3,222
Mar 26, 5 AM $ 0.0000631
-1.67%
$ 63,109 $ 3,230
Mar 26, 4 AM $ 0.0000643
+0.00%
$ 64,309 $ 3,269
Mar 26, 3 AM $ 0.0000638
+0.00%
$ 63,758 $ 3,235
Mar 26, 2 AM $ 0.0000643
-0.17%
$ 64,294 $ 3,186
Mar 26, 1 AM $ 0.0000644
+3.44%
$ 64,351 $ 3,113
Mar 26, 12 AM $ 0.0000625
+3.78%
$ 62,516 $ 3,032
Mar 25, 11 PM $ 0.0000594
-5.89%
$ 59,366 $ 2,779
Mar 25, 10 PM $ 0.000075
+0.00%
$ 75,035 $ 1,105
Mar 25, 3 PM $ 0.0000781
+0.00%
$ 78,090 $ 1,044
Mar 25, 10 AM $ 0.0000845
+0.00%
$ 84,536 $ 1,335
Mar 25, 5 AM $ 0.0000846
-0.61%
$ 84,567 $ 1,794
Mar 25, 2 AM $ 0.0000847
-0.64%
$ 84,676 $ 1,922
Mar 25, 1 AM $ 0.0000847
+0.00%
$ 84,745 $ 2,029
Mar 25, 12 AM $ 0.0000849
-0.36%
$ 84,940 $ 2,039
Mar 24, 11 PM $ 0.0000849
+0.00%
$ 84,898 $ 1,980
Mar 24, 3 PM $ 0.0000844
+2.80%
$ 84,369 $ 2,554
Mar 24, 12 PM $ 0.0000863
+2.21%
$ 86,300 $ 2,330
Mar 24, 8 AM $ 0.0000872
-0.61%
$ 87,211 $ 2,488
Mar 24, 7 AM $ 0.0000885
+0.91%
$ 88,498 $ 2,496