The Official 42 Coin Historical Data

42 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0000497
+0.00%
$ 49,661 $ 2,777
Mar 31, 5 AM $ 0.0000503
+1.61%
$ 50,286 $ 3,420
Mar 31, 3 AM $ 0.0000507
-0.24%
$ 50,746 $ 3,866
Mar 31, 2 AM $ 0.0000509
-1.43%
$ 50,855 $ 3,875
Mar 31, 1 AM $ 0.0000469
+0.59%
$ 46,876 $ 3,595
Mar 31, 12 AM $ 0.0000468
-2.02%
$ 46,789 $ 3,510
Mar 30, 11 PM $ 0.0000476
-0.33%
$ 47,570 $ 3,356
Mar 30, 10 PM $ 0.0000477
+0.00%
$ 47,742 $ 3,138
Mar 30, 9 PM $ 0.0000478
+0.00%
$ 47,754 $ 3,164
Mar 30, 8 PM $ 0.0000487
+0.00%
$ 48,744 $ 3,138
Mar 30, 5 PM $ 0.0000488
-0.23%
$ 48,833 $ 3,088
Mar 30, 4 PM $ 0.0000496
+5.95%
$ 49,609 $ 2,948
Mar 30, 3 PM $ 0.0000479
-1.36%
$ 47,863 $ 2,433
Mar 30, 1 PM $ 0.0000495
+0.00%
$ 49,522 $ 2,452
Mar 30, 12 PM $ 0.0000505
+0.02%
$ 50,457 $ 2,373
Mar 30, 11 AM $ 0.0000504
-3.19%
$ 50,406 $ 2,351
Mar 30, 10 AM $ 0.0000486
+1.04%
$ 48,602 $ 2,428
Mar 30, 7 AM $ 0.0000491
+0.00%
$ 49,130 $ 2,218
Mar 30, 6 AM $ 0.0000519
+7.18%
$ 51,898 $ 2,084
Mar 30, 5 AM $ 0.0000468
-5.37%
$ 46,750 $ 1,250
Mar 30, 2 AM $ 0.0000498
+0.00%
$ 49,784 $ 1,828
Mar 29, 2 PM $ 0.0000512
+2.63%
$ 51,247 $ 2,237
Mar 29, 12 PM $ 0.0000501
+0.00%
$ 50,108 $ 2,259
Mar 29, 11 AM $ 0.0000509
-1.82%
$ 50,852 $ 2,195
Mar 29, 8 AM $ 0.0000478
+0.00%
$ 47,831 $ 2,733
Mar 29, 4 AM $ 0.0000458
-6.54%
$ 45,838 $ 2,752
Mar 29, 3 AM $ 0.0000498
-6.91%
$ 49,767 $ 2,598
Mar 29, 1 AM $ 0.0000544
-0.25%
$ 54,400 $ 2,375
Mar 29, 12 AM $ 0.0000556
+0.00%
$ 55,562 $ 2,451
Mar 28, 11 PM $ 0.0000562
+0.00%
$ 56,205 $ 2,421
Mar 28, 10 PM $ 0.000058
+0.00%
$ 58,010 $ 2,517
Mar 28, 8 PM $ 0.0000602
+0.00%
$ 60,217 $ 2,630
Mar 28, 12 PM $ 0.0000498
-2.19%
$ 49,845 $ 2,155
Mar 28, 10 AM $ 0.0000478
-5.66%
$ 47,813 $ 2,095
Mar 28, 8 AM $ 0.0000523
+0.63%
$ 52,252 $ 1,491
Mar 28, 7 AM $ 0.0000524
+0.00%
$ 52,393 $ 1,337
Mar 28, 5 AM $ 0.0000536
-1.49%
$ 53,647 $ 1,288
Mar 28, 12 AM $ 0.000055
+0.00%
$ 55,019 $ 1,282
Mar 27, 10 PM $ 0.0000548
-1.01%
$ 54,844 $ 1,229
Mar 27, 9 PM $ 0.0000547
-0.81%
$ 54,695 $ 1,197
Mar 27, 8 PM $ 0.0000553
+0.00%
$ 55,304 $ 1,039
Mar 27, 3 PM $ 0.0000537
-0.26%
$ 53,669 $ 1,301
Mar 27, 2 PM $ 0.0000549
-0.81%
$ 54,943 $ 1,411
Mar 27, 1 PM $ 0.0000576
+14.75%
$ 57,591 $ 1,355
Mar 27, 10 AM $ 0.0000509
+0.03%
$ 50,929 $ 1,614
Mar 27, 9 AM $ 0.000052
+0.00%
$ 52,034 $ 1,616
Mar 27, 3 AM $ 0.0000526
-0.93%
$ 52,565 $ 4,478
Mar 27, 1 AM $ 0.0000544
+1.66%
$ 54,408 $ 4,645
Mar 26, 11 PM $ 0.0000536
+0.00%
$ 53,613 $ 5,150
Mar 26, 10 PM $ 0.0000538
-1.50%
$ 53,818 $ 5,176