The Official 42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000863
-0.79%
$ 86,303 $ 2,801
Mar 24, 5 AM $ 0.0000843
+0.00%
$ 84,281 $ 2,611
Mar 24, 4 AM $ 0.0000855
+0.00%
$ 85,479 $ 2,334
Mar 24, 2 AM $ 0.0000877
+0.00%
$ 87,717 $ 2,653
Mar 23, 11 PM $ 0.000085
-0.59%
$ 84,978 $ 3,635
Mar 23, 9 PM $ 0.0000883
+0.00%
$ 88,286 $ 3,839
Mar 23, 6 PM $ 0.0000876
-0.58%
$ 87,601 $ 3,898
Mar 23, 5 PM $ 0.0000887
+1.40%
$ 88,688 $ 3,842
Mar 23, 4 PM $ 0.0000886
+0.00%
$ 88,609 $ 3,518
Mar 23, 3 PM $ 0.0000888
+0.71%
$ 88,813 $ 3,662
Mar 23, 2 PM $ 0.000089
+0.00%
$ 88,955 $ 3,792
Mar 23, 1 PM $ 0.0000879
+0.00%
$ 87,917 $ 4,901
Mar 23, 12 PM $ 0.0000882
+0.00%
$ 88,240 $ 4,945
Mar 23, 11 AM $ 0.000089
+3.14%
$ 89,018 $ 5,155
Mar 23, 9 AM $ 0.0000898
+0.00%
$ 89,757 $ 6,801
Mar 23, 7 AM $ 0.0000909
-7.37%
$ 90,891 $ 6,898
Mar 23, 3 AM $ 0.0000949
-1.43%
$ 94,871 $ 6,972
Mar 23, 2 AM $ 0.0000976
+0.00%
$ 97,637 $ 7,655
Mar 23, 1 AM $ 0.0000946
+0.51%
$ 94,629 $ 8,068
Mar 23, 12 AM $ 0.0000948
-0.41%
$ 94,827 $ 6,812
Mar 22, 11 PM $ 0.0000963
+0.11%
$ 96,269 $ 8,355
Mar 22, 10 PM $ 0.0000993
-0.54%
$ 99,347 $ 8,532
Mar 22, 8 PM $ 0.000102
+0.00%
$ 101,935 $ 8,675
Mar 22, 4 PM $ 0.000104
-1.17%
$ 103,709 $ 8,759
Mar 22, 3 PM $ 0.000106
-2.77%
$ 105,555 $ 8,796
Mar 22, 2 PM $ 0.000109
+17.16%
$ 109,489 $ 8,846
Mar 22, 1 PM $ 0.0000966
+0.00%
$ 96,645 $ 6,237
Mar 22, 12 PM $ 0.0000971
+0.05%
$ 97,088 $ 6,215
Mar 22, 10 AM $ 0.0000969
-1.67%
$ 96,908 $ 6,405
Mar 22, 9 AM $ 0.0000938
+2.13%
$ 93,809 $ 3,864
Mar 22, 8 AM $ 0.000092
-0.77%
$ 91,957 $ 3,718
Mar 22, 7 AM $ 0.0000931
+0.00%
$ 93,128 $ 3,780
Mar 22, 5 AM $ 0.0000947
+0.00%
$ 94,688 $ 3,801
Mar 22, 4 AM $ 0.0000942
-2.05%
$ 94,228 $ 3,803
Mar 22, 3 AM $ 0.0000949
-11.91%
$ 94,872 $ 3,924
Mar 22, 2 AM $ 0.000112
-1.38%
$ 111,983 $ 3,779
Mar 22, 12 AM $ 0.000114
+2.54%
$ 113,570 $ 3,722
Mar 21, 11 PM $ 0.000107
+4.90%
$ 106,774 $ 2,438
Mar 21, 5 PM $ 0.000102
+0.00%
$ 101,697 $ 1,669
Mar 21, 12 PM $ 0.000103
-1.09%
$ 102,574 $ 2,757
Mar 21, 4 AM $ 0.000106
-0.50%
$ 106,467 $ 3,563
Mar 21, 2 AM $ 0.000107
+0.17%
$ 106,672 $ 3,568
Mar 21, 1 AM $ 0.000106
+0.00%
$ 106,483 $ 2,999
Mar 21, 12 AM $ 0.000109
-0.65%
$ 108,660 $ 2,981
Mar 20, 11 PM $ 0.000109
-0.90%
$ 108,993 $ 2,781
Mar 20, 10 PM $ 0.00011
+0.00%
$ 109,636 $ 2,833
Mar 20, 4 PM $ 0.000105
-2.30%
$ 105,409 $ 2,425
Mar 20, 3 PM $ 0.000108
-0.29%
$ 107,958 $ 2,296
Mar 20, 2 PM $ 0.000108
+0.00%
$ 107,544 $ 2,288
Mar 20, 1 PM $ 0.000109
-0.19%
$ 108,979 $ 2,137