The Official 42 Coin Historical Data

42 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000557
+0.00%
$ 55,693 $ 6,472
Mar 26, 3 PM $ 0.0000571
+0.00%
$ 57,085 $ 6,554
Mar 26, 2 PM $ 0.000058
+4.86%
$ 57,990 $ 6,651
Mar 26, 1 PM $ 0.0000535
-10.33%
$ 53,487 $ 6,248
Mar 26, 11 AM $ 0.0000607
+0.00%
$ 60,739 $ 6,297
Mar 26, 10 AM $ 0.0000613
+0.00%
$ 61,310 $ 6,348
Mar 26, 9 AM $ 0.0000616
+0.00%
$ 61,640 $ 3,443
Mar 26, 8 AM $ 0.0000616
+0.98%
$ 61,589 $ 3,431
Mar 26, 7 AM $ 0.0000615
+0.87%
$ 61,470 $ 3,340
Mar 26, 6 AM $ 0.0000617
+0.00%
$ 61,689 $ 3,222
Mar 26, 5 AM $ 0.0000631
-1.67%
$ 63,109 $ 3,230
Mar 26, 4 AM $ 0.0000643
+0.00%
$ 64,309 $ 3,269
Mar 26, 3 AM $ 0.0000638
+0.00%
$ 63,758 $ 3,235
Mar 26, 2 AM $ 0.0000643
-0.17%
$ 64,294 $ 3,186
Mar 26, 1 AM $ 0.0000644
+3.44%
$ 64,351 $ 3,113
Mar 26, 12 AM $ 0.0000625
+3.78%
$ 62,516 $ 3,032
Mar 25, 11 PM $ 0.0000594
-5.89%
$ 59,366 $ 2,779
Mar 25, 10 PM $ 0.000075
+0.00%
$ 75,035 $ 1,105
Mar 25, 3 PM $ 0.0000781
+0.00%
$ 78,090 $ 1,044
Mar 25, 10 AM $ 0.0000845
+0.00%
$ 84,536 $ 1,335
Mar 25, 5 AM $ 0.0000846
-0.61%
$ 84,567 $ 1,794
Mar 25, 2 AM $ 0.0000847
-0.64%
$ 84,676 $ 1,922
Mar 25, 1 AM $ 0.0000847
+0.00%
$ 84,745 $ 2,029
Mar 25, 12 AM $ 0.0000849
-0.36%
$ 84,940 $ 2,039
Mar 24, 11 PM $ 0.0000849
+0.00%
$ 84,898 $ 1,980
Mar 24, 3 PM $ 0.0000844
+2.80%
$ 84,369 $ 2,554
Mar 24, 12 PM $ 0.0000863
+2.21%
$ 86,300 $ 2,330
Mar 24, 8 AM $ 0.0000872
-0.61%
$ 87,211 $ 2,488
Mar 24, 7 AM $ 0.0000885
+0.91%
$ 88,498 $ 2,496
Mar 24, 6 AM $ 0.0000863
-0.79%
$ 86,303 $ 2,801
Mar 24, 5 AM $ 0.0000843
+0.00%
$ 84,281 $ 2,611
Mar 24, 4 AM $ 0.0000855
+0.00%
$ 85,479 $ 2,334
Mar 24, 2 AM $ 0.0000877
+0.00%
$ 87,717 $ 2,653
Mar 23, 11 PM $ 0.000085
-0.59%
$ 84,978 $ 3,635
Mar 23, 9 PM $ 0.0000883
+0.00%
$ 88,286 $ 3,839
Mar 23, 6 PM $ 0.0000876
-0.58%
$ 87,601 $ 3,898
Mar 23, 5 PM $ 0.0000887
+1.40%
$ 88,688 $ 3,842
Mar 23, 4 PM $ 0.0000886
+0.00%
$ 88,609 $ 3,518
Mar 23, 3 PM $ 0.0000888
+0.71%
$ 88,813 $ 3,662
Mar 23, 2 PM $ 0.000089
+0.00%
$ 88,955 $ 3,792
Mar 23, 1 PM $ 0.0000879
+0.00%
$ 87,917 $ 4,901
Mar 23, 12 PM $ 0.0000882
+0.00%
$ 88,240 $ 4,945
Mar 23, 11 AM $ 0.000089
+3.14%
$ 89,018 $ 5,155
Mar 23, 9 AM $ 0.0000898
+0.00%
$ 89,757 $ 6,801
Mar 23, 7 AM $ 0.0000909
-7.37%
$ 90,891 $ 6,898
Mar 23, 3 AM $ 0.0000949
-1.43%
$ 94,871 $ 6,972
Mar 23, 2 AM $ 0.0000976
+0.00%
$ 97,637 $ 7,655
Mar 23, 1 AM $ 0.0000946
+0.51%
$ 94,629 $ 8,068
Mar 23, 12 AM $ 0.0000948
-0.41%
$ 94,827 $ 6,812
Mar 22, 11 PM $ 0.0000963
+0.11%
$ 96,269 $ 8,355