The Official 42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0000993
-0.54%
$ 99,347 $ 8,532
Mar 22, 8 PM $ 0.000102
+0.00%
$ 101,935 $ 8,675
Mar 22, 4 PM $ 0.000104
-1.17%
$ 103,709 $ 8,759
Mar 22, 3 PM $ 0.000106
-2.77%
$ 105,555 $ 8,796
Mar 22, 2 PM $ 0.000109
+17.16%
$ 109,489 $ 8,846
Mar 22, 1 PM $ 0.0000966
+0.00%
$ 96,645 $ 6,237
Mar 22, 12 PM $ 0.0000971
+0.05%
$ 97,088 $ 6,215
Mar 22, 10 AM $ 0.0000969
-1.67%
$ 96,908 $ 6,405
Mar 22, 9 AM $ 0.0000938
+2.13%
$ 93,809 $ 3,864
Mar 22, 8 AM $ 0.000092
-0.77%
$ 91,957 $ 3,718
Mar 22, 7 AM $ 0.0000931
+0.00%
$ 93,128 $ 3,780
Mar 22, 5 AM $ 0.0000947
+0.00%
$ 94,688 $ 3,801
Mar 22, 4 AM $ 0.0000942
-2.05%
$ 94,228 $ 3,803
Mar 22, 3 AM $ 0.0000949
-11.91%
$ 94,872 $ 3,924
Mar 22, 2 AM $ 0.000112
-1.38%
$ 111,983 $ 3,779
Mar 22, 12 AM $ 0.000114
+2.54%
$ 113,570 $ 3,722
Mar 21, 11 PM $ 0.000107
+4.90%
$ 106,774 $ 2,438
Mar 21, 5 PM $ 0.000102
+0.00%
$ 101,697 $ 1,669
Mar 21, 12 PM $ 0.000103
-1.09%
$ 102,574 $ 2,757
Mar 21, 4 AM $ 0.000106
-0.50%
$ 106,467 $ 3,563
Mar 21, 2 AM $ 0.000107
+0.17%
$ 106,672 $ 3,568
Mar 21, 1 AM $ 0.000106
+0.00%
$ 106,483 $ 2,999
Mar 21, 12 AM $ 0.000109
-0.65%
$ 108,660 $ 2,981
Mar 20, 11 PM $ 0.000109
-0.90%
$ 108,993 $ 2,781
Mar 20, 10 PM $ 0.00011
+0.00%
$ 109,636 $ 2,833
Mar 20, 4 PM $ 0.000105
-2.30%
$ 105,409 $ 2,425
Mar 20, 3 PM $ 0.000108
-0.29%
$ 107,958 $ 2,296
Mar 20, 2 PM $ 0.000108
+0.00%
$ 107,544 $ 2,288
Mar 20, 1 PM $ 0.000109
-0.19%
$ 108,979 $ 2,137
Mar 20, 12 PM $ 0.000112
+7.01%
$ 112,178 $ 1,842
Mar 20, 11 AM $ 0.000105
+2.12%
$ 104,840 $ 1,804
Mar 20, 10 AM $ 0.000112
+0.00%
$ 112,397 $ 1,714
Mar 20, 7 AM $ 0.000112
+0.00%
$ 112,157 $ 1,515
Mar 20, 5 AM $ 0.000113
+0.00%
$ 113,116 $ 1,630
Mar 20, 4 AM $ 0.000114
+0.00%
$ 113,523 $ 1,615
Mar 20, 12 AM $ 0.000113
-1.44%
$ 113,217 $ 2,751
Mar 19, 11 PM $ 0.000114
+0.00%
$ 113,981 $ 2,884
Mar 19, 4 PM $ 0.000112
+0.08%
$ 112,367 $ 4,328
Mar 19, 3 PM $ 0.000112
+0.02%
$ 112,340 $ 4,543
Mar 19, 2 PM $ 0.000112
+0.12%
$ 112,178 $ 4,563
Mar 19, 1 PM $ 0.000111
+0.10%
$ 111,232 $ 4,833
Mar 19, 12 PM $ 0.000111
-4.64%
$ 111,370 $ 4,692
Mar 19, 11 AM $ 0.000117
-0.41%
$ 116,571 $ 4,933
Mar 19, 10 AM $ 0.000117
+0.76%
$ 117,200 $ 5,522
Mar 19, 9 AM $ 0.000116
+0.32%
$ 115,954 $ 5,587
Mar 19, 8 AM $ 0.000112
+7.37%
$ 111,925 $ 5,535
Mar 19, 7 AM $ 0.000104
+2.32%
$ 104,152 $ 5,122
Mar 19, 6 AM $ 0.000102
+0.68%
$ 102,202 $ 5,395
Mar 19, 5 AM $ 0.000101
-1.39%
$ 101,485 $ 6,858
Mar 19, 4 AM $ 0.000103
-2.72%
$ 102,917 $ 6,883