The Official 42 Coin Historical Data

42 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000112
+7.01%
$ 112,178 $ 1,842
Mar 20, 11 AM $ 0.000105
+2.12%
$ 104,840 $ 1,804
Mar 20, 10 AM $ 0.000112
+0.00%
$ 112,397 $ 1,714
Mar 20, 7 AM $ 0.000112
+0.00%
$ 112,157 $ 1,515
Mar 20, 5 AM $ 0.000113
+0.00%
$ 113,116 $ 1,630
Mar 20, 4 AM $ 0.000114
+0.00%
$ 113,523 $ 1,615
Mar 20, 12 AM $ 0.000113
-1.44%
$ 113,217 $ 2,751
Mar 19, 11 PM $ 0.000114
+0.00%
$ 113,981 $ 2,884
Mar 19, 4 PM $ 0.000112
+0.08%
$ 112,367 $ 4,328
Mar 19, 3 PM $ 0.000112
+0.02%
$ 112,340 $ 4,543
Mar 19, 2 PM $ 0.000112
+0.12%
$ 112,178 $ 4,563
Mar 19, 1 PM $ 0.000111
+0.10%
$ 111,232 $ 4,833
Mar 19, 12 PM $ 0.000111
-4.64%
$ 111,370 $ 4,692
Mar 19, 11 AM $ 0.000117
-0.41%
$ 116,571 $ 4,933
Mar 19, 10 AM $ 0.000117
+0.76%
$ 117,200 $ 5,522
Mar 19, 9 AM $ 0.000116
+0.32%
$ 115,954 $ 5,587
Mar 19, 8 AM $ 0.000112
+7.37%
$ 111,925 $ 5,535
Mar 19, 7 AM $ 0.000104
+2.32%
$ 104,152 $ 5,122
Mar 19, 6 AM $ 0.000102
+0.68%
$ 102,202 $ 5,395
Mar 19, 5 AM $ 0.000101
-1.39%
$ 101,485 $ 6,858
Mar 19, 4 AM $ 0.000103
-2.72%
$ 102,917 $ 6,883
Mar 19, 3 AM $ 0.000106
-0.89%
$ 106,027 $ 6,966
Mar 19, 2 AM $ 0.000106
-6.00%
$ 105,829 $ 7,181
Mar 19, 1 AM $ 0.000113
-1.48%
$ 112,636 $ 6,887
Mar 19, 12 AM $ 0.000114
-1.29%
$ 114,359 $ 7,272
Mar 18, 11 PM $ 0.000115
+4.27%
$ 115,440 $ 7,420
Mar 18, 10 PM $ 0.000111
+3.48%
$ 110,882 $ 6,858
Mar 18, 9 PM $ 0.000109
-13.15%
$ 109,018 $ 6,447
Mar 18, 3 PM $ 0.000126
+0.00%
$ 126,363 $ 6,344
Mar 18, 2 PM $ 0.000132
-0.04%
$ 132,301 $ 6,991
Mar 18, 1 PM $ 0.000128
+0.00%
$ -- $ 7,947
Mar 18, 12 PM $ 0.000125
-3.97%
$ 125,216 $ 7,793
Mar 18, 11 AM $ 0.000141
-1.29%
$ 140,898 $ 7,894
Mar 18, 10 AM $ 0.000145
-0.21%
$ 145,315 $ 7,721
Mar 18, 8 AM $ 0.000141
-1.82%
$ 141,486 $ 7,667
Mar 18, 7 AM $ 0.000144
+12.11%
$ 144,080 $ 6,976
Mar 18, 6 AM $ 0.000135
-4.64%
$ 134,596 $ 5,727
Mar 18, 5 AM $ 0.00014
-0.62%
$ 140,121 $ 4,328
Mar 18, 4 AM $ 0.000142
+0.00%
$ 142,076 $ 4,421
Mar 18, 3 AM $ 0.000143
-0.05%
$ 143,275 $ 4,745
Mar 18, 2 AM $ 0.000141
-6.17%
$ 141,297 $ 4,689
Mar 18, 1 AM $ 0.000152
+0.00%
$ 152,390 $ 4,642
Mar 18, 12 AM $ 0.000155
-0.61%
$ 155,386 $ 4,723
Mar 17, 11 PM $ 0.000156
+0.00%
$ 155,822 $ 4,812
Mar 17, 9 PM $ 0.000155
+0.00%
$ 155,072 $ 4,962
Mar 17, 4 PM $ 0.000156
-3.81%
$ 155,622 $ 6,162
Mar 17, 3 PM $ 0.000163
-7.31%
$ 162,763 $ 5,960
Mar 17, 2 PM $ 0.000164
+19.69%
$ 163,689 $ 5,442
Mar 17, 1 PM $ 0.000137
+1.10%
$ 137,349 $ 3,811
Mar 17, 12 PM $ 0.000137
-0.11%
$ 136,702 $ 3,494