The Official 42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000106
-0.89%
$ 106,027 $ 6,966
Mar 19, 2 AM $ 0.000106
-6.00%
$ 105,829 $ 7,181
Mar 19, 1 AM $ 0.000113
-1.48%
$ 112,636 $ 6,887
Mar 19, 12 AM $ 0.000114
-1.29%
$ 114,359 $ 7,272
Mar 18, 11 PM $ 0.000115
+4.27%
$ 115,440 $ 7,420
Mar 18, 10 PM $ 0.000111
+3.48%
$ 110,882 $ 6,858
Mar 18, 9 PM $ 0.000109
-13.15%
$ 109,018 $ 6,447
Mar 18, 3 PM $ 0.000126
+0.00%
$ 126,363 $ 6,344
Mar 18, 2 PM $ 0.000132
-0.04%
$ 132,301 $ 6,991
Mar 18, 1 PM $ 0.000128
+0.00%
$ -- $ 7,947
Mar 18, 12 PM $ 0.000125
-3.97%
$ 125,216 $ 7,793
Mar 18, 11 AM $ 0.000141
-1.29%
$ 140,898 $ 7,894
Mar 18, 10 AM $ 0.000145
-0.21%
$ 145,315 $ 7,721
Mar 18, 8 AM $ 0.000141
-1.82%
$ 141,486 $ 7,667
Mar 18, 7 AM $ 0.000144
+12.11%
$ 144,080 $ 6,976
Mar 18, 6 AM $ 0.000135
-4.64%
$ 134,596 $ 5,727
Mar 18, 5 AM $ 0.00014
-0.62%
$ 140,121 $ 4,328
Mar 18, 4 AM $ 0.000142
+0.00%
$ 142,076 $ 4,421
Mar 18, 3 AM $ 0.000143
-0.05%
$ 143,275 $ 4,745
Mar 18, 2 AM $ 0.000141
-6.17%
$ 141,297 $ 4,689
Mar 18, 1 AM $ 0.000152
+0.00%
$ 152,390 $ 4,642
Mar 18, 12 AM $ 0.000155
-0.61%
$ 155,386 $ 4,723
Mar 17, 11 PM $ 0.000156
+0.00%
$ 155,822 $ 4,812
Mar 17, 9 PM $ 0.000155
+0.00%
$ 155,072 $ 4,962
Mar 17, 4 PM $ 0.000156
-3.81%
$ 155,622 $ 6,162
Mar 17, 3 PM $ 0.000163
-7.31%
$ 162,763 $ 5,960
Mar 17, 2 PM $ 0.000164
+19.69%
$ 163,689 $ 5,442
Mar 17, 1 PM $ 0.000137
+1.10%
$ 137,349 $ 3,811
Mar 17, 12 PM $ 0.000137
-0.11%
$ 136,702 $ 3,494
Mar 17, 11 AM $ 0.000139
+0.02%
$ 138,798 $ 4,064
Mar 17, 5 AM $ 0.000143
+1.97%
$ 142,686 $ 1,717
Mar 17, 4 AM $ 0.000142
+0.00%
$ 141,667 $ 1,316
Mar 17, 3 AM $ 0.000143
-2.59%
$ 147,082 $ 1,187
Mar 17, 2 AM $ 0.000147
-1.14%
$ 147,036 $ 6,769
Mar 17, 1 AM $ 0.000151
-2.67%
$ 150,543 $ 6,777
Mar 17, 12 AM $ 0.000156
+0.00%
$ 155,915 $ 6,685
Mar 16, 11 PM $ 0.000156
-1.40%
$ 155,862 $ 6,699
Mar 16, 9 PM $ 0.000159
-1.21%
$ 159,464 $ 6,646
Mar 16, 6 PM $ 0.000156
-9.62%
$ 156,218 $ 6,376
Mar 16, 2 PM $ 0.000164
-1.81%
$ 163,753 $ 5,197
Mar 16, 1 PM $ 0.000166
+0.00%
$ 165,698 $ 4,967
Mar 16, 12 PM $ 0.000174
-2.78%
$ 173,520 $ 4,898
Mar 16, 11 AM $ 0.000178
+0.00%
$ 178,354 $ 4,541
Mar 16, 9 AM $ 0.000163
+0.39%
$ 162,616 $ 4,016
Mar 16, 8 AM $ 0.000162
+0.00%
$ 162,113 $ 3,928
Mar 16, 7 AM $ 0.000164
-2.04%
$ 163,760 $ 3,895
Mar 16, 6 AM $ 0.000169
+0.00%
$ 169,470 $ 3,730
Mar 16, 5 AM $ 0.000173
+0.00%
$ 173,112 $ 3,407
Mar 16, 4 AM $ 0.000172
-1.00%
$ 172,214 $ 3,229
Mar 13, 8 AM $ 0.000138
+0.00%
$ 138,469 $ 179