The Official 42 Coin Historical Data

42 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000139
+0.02%
$ 138,798 $ 4,064
Mar 17, 5 AM $ 0.000143
+1.97%
$ 142,686 $ 1,717
Mar 17, 4 AM $ 0.000142
+0.00%
$ 141,667 $ 1,316
Mar 17, 3 AM $ 0.000143
-2.59%
$ 147,082 $ 1,187
Mar 17, 2 AM $ 0.000147
-1.14%
$ 147,036 $ 6,769
Mar 17, 1 AM $ 0.000151
-2.67%
$ 150,543 $ 6,777
Mar 17, 12 AM $ 0.000156
+0.00%
$ 155,915 $ 6,685
Mar 16, 11 PM $ 0.000156
-1.40%
$ 155,862 $ 6,699
Mar 16, 9 PM $ 0.000159
-1.21%
$ 159,464 $ 6,646
Mar 16, 6 PM $ 0.000156
-9.62%
$ 156,218 $ 6,376
Mar 16, 2 PM $ 0.000164
-1.81%
$ 163,753 $ 5,197
Mar 16, 1 PM $ 0.000166
+0.00%
$ 165,698 $ 4,967
Mar 16, 12 PM $ 0.000174
-2.78%
$ 173,520 $ 4,898
Mar 16, 11 AM $ 0.000178
+0.00%
$ 178,354 $ 4,541
Mar 16, 9 AM $ 0.000163
+0.39%
$ 162,616 $ 4,016
Mar 16, 8 AM $ 0.000162
+0.00%
$ 162,113 $ 3,928
Mar 16, 7 AM $ 0.000164
-2.04%
$ 163,760 $ 3,895
Mar 16, 6 AM $ 0.000169
+0.00%
$ 169,470 $ 3,730
Mar 16, 5 AM $ 0.000173
+0.00%
$ 173,112 $ 3,407
Mar 16, 4 AM $ 0.000172
-1.00%
$ 172,214 $ 3,229
Mar 13, 8 AM $ 0.000138
+0.00%
$ 138,469 $ 179
Mar 13, 12 AM $ 0.000145
+5.40%
$ 144,803 $ 12,459
Mar 12, 11 PM $ 0.000146
+0.13%
$ 146,476 $ 12,059
Mar 12, 10 PM $ 0.000149
-1.52%
$ 148,778 $ 11,966
Mar 12, 9 PM $ 0.000154
+0.00%
$ 153,663 $ 12,176
Mar 12, 8 PM $ 0.000153
+0.00%
$ 152,802 $ 11,825
Mar 12, 7 PM $ 0.000154
+0.75%
$ 154,466 $ 11,829
Mar 12, 5 PM $ 0.000156
+0.00%
$ 156,338 $ 11,895
Mar 12, 3 PM $ 0.000151
+0.10%
$ 150,764 $ 11,280
Mar 12, 2 PM $ 0.000151
-4.16%
$ 150,575 $ 11,195
Mar 12, 1 PM $ 0.000158
-2.69%
$ 157,642 $ 11,188
Mar 12, 12 PM $ 0.000162
+4.84%
$ 162,227 $ 11,322
Mar 12, 11 AM $ 0.000156
+7.09%
$ 155,712 $ 10,185
Mar 12, 10 AM $ 0.000144
+1.50%
$ 144,094 $ 9,346
Mar 12, 9 AM $ 0.000139
-4.34%
$ 138,537 $ 8,869
Mar 12, 8 AM $ 0.000145
+2.87%
$ 144,856 $ 7,732
Mar 12, 7 AM $ 0.000143
-18.32%
$ 143,385 $ 5,867
Mar 12, 6 AM $ 0.000176
+0.25%
$ 176,427 $ 1,189
Mar 12, 5 AM $ 0.000176
-0.50%
$ 175,878 $ 1,178
Mar 12, 4 AM $ 0.000177
-1.78%
$ 177,170 $ 1,111
Mar 12, 3 AM $ 0.000183
-3.32%
$ 182,969 $ 881
Mar 12, 2 AM $ 0.000191
-1.42%
$ 190,791 $ 6,050
Mar 12, 1 AM $ 0.000194
-3.84%
$ 193,634 $ 6,049
Mar 12, 12 AM $ 0.000202
+3.74%
$ 201,902 $ 5,943
Mar 11, 11 PM $ 0.000195
+3.43%
$ 195,126 $ 5,615
Mar 11, 10 PM $ 0.000193
+0.22%
$ 192,781 $ 5,073
Mar 11, 9 PM $ 0.000192
+0.24%
$ 192,424 $ 4,839
Mar 11, 8 PM $ 0.000192
+0.12%
$ 191,889 $ 4,659
Mar 11, 7 PM $ 0.000193
+0.03%
$ 192,618 $ 4,648
Mar 11, 6 PM $ 0.000193
+0.09%
$ 192,762 $ 4,644