The Official 42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000193
+0.86%
$ 192,593 $ 4,630
Mar 11, 4 PM $ 0.000191
+1.98%
$ 190,951 $ 4,558
Mar 11, 3 PM $ 0.000187
-7.01%
$ 187,159 $ 4,415
Mar 11, 2 PM $ 0.000202
+0.74%
$ 202,354 $ 3,982
Mar 11, 1 PM $ 0.000201
+0.57%
$ 200,624 $ 3,778
Mar 11, 12 PM $ 0.000199
-4.68%
$ 198,680 $ 3,651
Mar 11, 11 AM $ 0.000218
-8.12%
$ 217,747 $ 2,423
Mar 11, 10 AM $ 0.000236
+0.09%
$ 236,253 $ 1,780
Mar 11, 9 AM $ 0.000236
+0.00%
$ 236,393 $ 1,420
Mar 11, 8 AM $ 0.000238
-0.30%
$ 237,970 $ 1,415
Mar 11, 7 AM $ 0.00024
+1.04%
$ 239,814 $ 1,362
Mar 11, 6 AM $ 0.000235
-2.14%
$ 235,447 $ 1,068
Mar 11, 5 AM $ 0.000243
-1.14%
$ 243,260 $ 752
Mar 11, 4 AM $ 0.000245
+0.93%
$ 245,177 $ 578
Mar 11, 3 AM $ 0.000244
-1.24%
$ 243,956 $ 463
Mar 11, 2 AM $ 0.000248
-1.92%
$ 247,578 $ 10,574
Mar 11, 1 AM $ 0.000254
+0.07%
$ 253,635 $ 10,529
Mar 11, 12 AM $ 0.000254
-1.28%
$ 254,124 $ 10,540
Mar 10, 11 PM $ 0.00026
-22.59%
$ 259,536 $ 10,413
Mar 10, 10 PM $ 0.000266
-0.29%
$ 266,441 $ 5,423
Mar 10, 9 PM $ 0.000268
+0.54%
$ 268,044 $ 5,444
Mar 10, 8 PM $ 0.000265
+1.45%
$ 265,121 $ 5,355
Mar 10, 7 PM $ 0.000262
-0.40%
$ 261,982 $ 5,221
Mar 10, 6 PM $ 0.000264
-2.68%
$ 264,301 $ 5,225
Mar 10, 5 PM $ 0.000274
-0.23%
$ 273,681 $ 5,202
Mar 10, 4 PM $ 0.000273
+0.25%
$ 273,239 $ 5,062
Mar 10, 3 PM $ 0.000272
-0.30%
$ 272,168 $ 5,008
Mar 10, 2 PM $ 0.00027
-4.22%
$ 269,893 $ 4,957
Mar 10, 1 PM $ 0.000295
+9.75%
$ 295,089 $ 4,210
Mar 10, 12 PM $ 0.000268
+0.00%
$ 268,457 $ 3,595
Mar 10, 11 AM $ 0.000261
+0.45%
$ 261,097 $ 3,568
Mar 10, 10 AM $ 0.000259
+0.00%
$ 259,108 $ 3,246
Mar 10, 9 AM $ 0.000262
+3.61%
$ 262,326 $ 3,226
Mar 10, 8 AM $ 0.000265
-1.85%
$ 264,661 $ 2,870
Mar 10, 7 AM $ 0.000271
-1.16%
$ 270,850 $ 2,275
Mar 10, 6 AM $ 0.000276
-0.59%
$ 275,787 $ 1,911
Mar 10, 5 AM $ 0.000277
+0.21%
$ 277,413 $ 1,859
Mar 10, 4 AM $ 0.000277
-6.30%
$ 276,828 $ 1,756
Mar 10, 3 AM $ 0.000296
-0.40%
$ 296,310 $ 1,185
Mar 10, 2 AM $ 0.000304
-0.84%
$ 303,663 $ 11,990
Mar 10, 1 AM $ 0.000307
-2.83%
$ 306,668 $ 11,524
Mar 10, 12 AM $ 0.000314
-1.09%
$ 313,660 $ 11,600
Mar 9, 11 PM $ 0.000317
-1.91%
$ 316,741 $ 11,619
Mar 9, 10 PM $ 0.000326
+0.00%
$ 326,266 $ 11,650
Mar 9, 8 PM $ 0.000326
-1.77%
$ 325,733 $ 11,579
Mar 9, 6 PM $ 0.000322
-0.53%
$ 321,740 $ 11,518
Mar 9, 5 PM $ 0.000324
-0.94%
$ 324,384 $ 11,019
Mar 9, 4 PM $ 0.000323
-0.38%
$ 322,623 $ 11,016
Mar 9, 3 PM $ 0.000329
+4.35%
$ 329,494 $ 10,721
Mar 9, 2 PM $ 0.000318
-0.72%
$ 318,274 $ 7,975