The Official 42 Coin Historical Data

42 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000145
+5.40%
$ 144,803 $ 12,459
Mar 12, 11 PM $ 0.000146
+0.13%
$ 146,476 $ 12,059
Mar 12, 10 PM $ 0.000149
-1.52%
$ 148,778 $ 11,966
Mar 12, 9 PM $ 0.000154
+0.00%
$ 153,663 $ 12,176
Mar 12, 8 PM $ 0.000153
+0.00%
$ 152,802 $ 11,825
Mar 12, 7 PM $ 0.000154
+0.75%
$ 154,466 $ 11,829
Mar 12, 5 PM $ 0.000156
+0.00%
$ 156,338 $ 11,895
Mar 12, 3 PM $ 0.000151
+0.10%
$ 150,764 $ 11,280
Mar 12, 2 PM $ 0.000151
-4.16%
$ 150,575 $ 11,195
Mar 12, 1 PM $ 0.000158
-2.69%
$ 157,642 $ 11,188
Mar 12, 12 PM $ 0.000162
+4.84%
$ 162,227 $ 11,322
Mar 12, 11 AM $ 0.000156
+7.09%
$ 155,712 $ 10,185
Mar 12, 10 AM $ 0.000144
+1.50%
$ 144,094 $ 9,346
Mar 12, 9 AM $ 0.000139
-4.34%
$ 138,537 $ 8,869
Mar 12, 8 AM $ 0.000145
+2.87%
$ 144,856 $ 7,732
Mar 12, 7 AM $ 0.000143
-18.32%
$ 143,385 $ 5,867
Mar 12, 6 AM $ 0.000176
+0.25%
$ 176,427 $ 1,189
Mar 12, 5 AM $ 0.000176
-0.50%
$ 175,878 $ 1,178
Mar 12, 4 AM $ 0.000177
-1.78%
$ 177,170 $ 1,111
Mar 12, 3 AM $ 0.000183
-3.32%
$ 182,969 $ 881
Mar 12, 2 AM $ 0.000191
-1.42%
$ 190,791 $ 6,050
Mar 12, 1 AM $ 0.000194
-3.84%
$ 193,634 $ 6,049
Mar 12, 12 AM $ 0.000202
+3.74%
$ 201,902 $ 5,943
Mar 11, 11 PM $ 0.000195
+3.43%
$ 195,126 $ 5,615
Mar 11, 10 PM $ 0.000193
+0.22%
$ 192,781 $ 5,073
Mar 11, 9 PM $ 0.000192
+0.24%
$ 192,424 $ 4,839
Mar 11, 8 PM $ 0.000192
+0.12%
$ 191,889 $ 4,659
Mar 11, 7 PM $ 0.000193
+0.03%
$ 192,618 $ 4,648
Mar 11, 6 PM $ 0.000193
+0.09%
$ 192,762 $ 4,644
Mar 11, 5 PM $ 0.000193
+0.86%
$ 192,593 $ 4,630
Mar 11, 4 PM $ 0.000191
+1.98%
$ 190,951 $ 4,558
Mar 11, 3 PM $ 0.000187
-7.01%
$ 187,159 $ 4,415
Mar 11, 2 PM $ 0.000202
+0.74%
$ 202,354 $ 3,982
Mar 11, 1 PM $ 0.000201
+0.57%
$ 200,624 $ 3,778
Mar 11, 12 PM $ 0.000199
-4.68%
$ 198,680 $ 3,651
Mar 11, 11 AM $ 0.000218
-8.12%
$ 217,747 $ 2,423
Mar 11, 10 AM $ 0.000236
+0.09%
$ 236,253 $ 1,780
Mar 11, 9 AM $ 0.000236
+0.00%
$ 236,393 $ 1,420
Mar 11, 8 AM $ 0.000238
-0.30%
$ 237,970 $ 1,415
Mar 11, 7 AM $ 0.00024
+1.04%
$ 239,814 $ 1,362
Mar 11, 6 AM $ 0.000235
-2.14%
$ 235,447 $ 1,068
Mar 11, 5 AM $ 0.000243
-1.14%
$ 243,260 $ 752
Mar 11, 4 AM $ 0.000245
+0.93%
$ 245,177 $ 578
Mar 11, 3 AM $ 0.000244
-1.24%
$ 243,956 $ 463
Mar 11, 2 AM $ 0.000248
-1.92%
$ 247,578 $ 10,574
Mar 11, 1 AM $ 0.000254
+0.07%
$ 253,635 $ 10,529
Mar 11, 12 AM $ 0.000254
-1.28%
$ 254,124 $ 10,540
Mar 10, 11 PM $ 0.00026
-22.59%
$ 259,536 $ 10,413
Mar 10, 10 PM $ 0.000266
-0.29%
$ 266,441 $ 5,423
Mar 10, 9 PM $ 0.000268
+0.54%
$ 268,044 $ 5,444