The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅695
-11.40%
$ -- $ 492
Apr 25, 2026 $ 0.0₅806
+0.00%
$ -- $ 66
Apr 24, 2026 $ 0.0₅711
-7.97%
$ -- $ 1,154
Apr 23, 2026 $ 0.0₅772
+16.86%
$ -- $ 2,556
Apr 22, 2026 $ 0.0₅689
+0.00%
$ -- $ 203
Apr 21, 2026 $ 0.0₅617
-4.45%
$ -- $ 163
Apr 20, 2026 $ 0.0000104
+13.48%
$ -- $ 2,218
Apr 19, 2026 $ 0.0₅966
-15.44%
$ 9,664 $ 1,333
Apr 18, 2026 $ 0.0000115
+10.82%
$ -- $ 601
Apr 17, 2026 $ 0.0000105
+12.64%
$ 10,543 $ 225
Apr 16, 2026 $ 0.0₅953
+29.99%
$ 9,531 $ 647
Apr 15, 2026 $ 0.0₅667
-4.09%
$ -- $ 313
Apr 14, 2026 $ 0.0₅584
+4.02%
$ 5,844 $ 466
Apr 13, 2026 $ 0.0₅608
-55.27%
$ 6,077 $ 2,112
Apr 12, 2026 $ 0.0000127
-2.32%
$ 12,680 $ 990
Apr 11, 2026 $ 0.0000158
-7.28%
$ 15,848 $ 606
Apr 10, 2026 $ 0.0000168
-0.14%
$ -- $ 374
Apr 9, 2026 $ 0.0000179
-7.19%
$ 17,862 $ 369
Apr 8, 2026 $ 0.00002
-7.14%
$ 19,986 $ 277
Apr 7, 2026 $ 0.0000215
+11.32%
$ 21,476 $ 1,005
Apr 6, 2026 $ 0.0000195
-12.69%
$ 19,512 $ 766
Apr 5, 2026 $ 0.0000223
-24.34%
$ -- $ 1,454
Apr 4, 2026 $ 0.0000292
-17.69%
$ 29,229 $ 2,084
Apr 3, 2026 $ 0.0000301
-2.24%
$ 30,149 $ 2,549
Apr 2, 2026 $ 0.0000308
-39.96%
$ 30,791 $ 3,224
Apr 1, 2026 $ 0.0000402
-13.37%
$ 40,196 $ 6,287
Mar 31, 2026 $ 0.0000467
-2.21%
$ 46,697 $ 5,404
Mar 30, 2026 $ 0.0000476
-4.45%
$ 47,570 $ 3,356
Mar 29, 2026 $ 0.0000512
-7.77%
$ -- $ 2,237
Mar 28, 2026 $ 0.0000562
+2.16%
$ 56,205 $ 2,421
Mar 27, 2026 $ 0.0000548
+2.47%
$ 54,844 $ 1,229
Mar 26, 2026 $ 0.0000536
-11.00%
$ 53,613 $ 5,150
Mar 25, 2026 $ 0.0000594
-30.36%
$ 59,366 $ 2,779
Mar 24, 2026 $ 0.0000849
-3.21%
$ 84,898 $ 1,980
Mar 23, 2026 $ 0.000085
-10.75%
$ 84,978 $ 3,635
Mar 22, 2026 $ 0.0000963
-13.08%
$ 96,269 $ 8,355
Mar 21, 2026 $ 0.000107
-2.38%
$ 106,774 $ 2,438
Mar 20, 2026 $ 0.000109
-5.11%
$ 108,993 $ 2,781
Mar 19, 2026 $ 0.000114
-1.62%
$ 113,981 $ 2,884
Mar 18, 2026 $ 0.000115
-26.16%
$ 115,440 $ 7,420
Mar 17, 2026 $ 0.000156
-0.06%
$ 155,822 $ 4,812
Mar 16, 2026 $ 0.000156
-10.40%
$ 155,862 $ 6,699
Mar 13, 2026 $ 0.000138
+0.79%
$ -- $ 179
Mar 12, 2026 $ 0.000146
-24.74%
$ 146,476 $ 12,059
Mar 11, 2026 $ 0.000195
-24.20%
$ 195,126 $ 5,615
Mar 10, 2026 $ 0.00026
-18.16%
$ 259,536 $ 10,413
Mar 9, 2026 $ 0.000317
+2.85%
$ 316,741 $ 11,619
Mar 8, 2026 $ 0.00031
-24.64%
$ 309,959 $ 24,053
Mar 7, 2026 $ 0.000412
+41.30%
$ 412,397 $ 15,532
Mar 6, 2026 $ 0.000293
+24.39%
$ 292,661 $ 12,531
Download