The Official 42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₅695
+0.00%
$ 6,951 $ 492
Apr 26, 6 AM $ 0.0₅758
+0.00%
$ 7,578 $ 450
Apr 26, 5 AM $ 0.0₅786
+0.17%
$ 7,858 $ 346
Apr 25, 12 PM $ 0.0₅806
+0.00%
$ 8,059 $ 66
Apr 24, 12 PM $ 0.0₅711
-6.02%
$ 7,111 $ 1,154
Apr 24, 11 AM $ 0.0₅775
-7.05%
$ 7,748 $ 1,069
Apr 24, 10 AM $ 0.0₅843
+0.23%
$ 8,432 $ 2,243
Apr 24, 6 AM $ 0.0₅773
+0.00%
$ 7,728 $ 2,696
Apr 23, 5 PM $ 0.0₅772
+0.00%
$ 7,716 $ 2,556
Apr 23, 4 PM $ 0.0₅783
-0.29%
$ 7,826 $ 2,596
Apr 23, 2 PM $ 0.0₅721
-0.02%
$ 7,208 $ 2,343
Apr 23, 1 PM $ 0.0₅727
-4.26%
$ 7,270 $ 2,336
Apr 23, 12 PM $ 0.0₅771
-0.33%
$ 7,713 $ 2,181
Apr 23, 11 AM $ 0.0₅774
+13.45%
$ 7,738 $ 2,178
Apr 23, 7 AM $ 0.0₅66
+0.00%
$ 6,603 $ 198
Apr 22, 6 AM $ 0.0₅689
+0.00%
$ 6,894 $ 203
Apr 21, 3 PM $ 0.0₅617
+0.00%
$ 6,171 $ 163
Apr 21, 12 PM $ 0.0₅609
+0.00%
$ 6,092 $ 207
Apr 21, 11 AM $ 0.0₅646
+0.00%
$ 6,459 $ 354
Apr 20, 6 AM $ 0.0000104
+0.00%
$ 10,357 $ 2,218
Apr 20, 3 AM $ 0.0₅991
+8.61%
$ 9,912 $ 2,044
Apr 19, 11 PM $ 0.0₅966
+0.00%
$ 9,664 $ 1,333
Apr 19, 9 PM $ 0.0₅953
+10.17%
$ 9,534 $ 1,294
Apr 19, 8 AM $ 0.0000109
-2.07%
$ 10,880 $ 185
Apr 19, 7 AM $ 0.0000114
+0.00%
$ 11,428 $ 109
Apr 18, 12 PM $ 0.0000115
+0.00%
$ 11,526 $ 601
Apr 18, 2 AM $ 0.0000104
-0.55%
$ 10,413 $ 289
Apr 18, 1 AM $ 0.0000106
+2.29%
$ 10,639 $ 219
Apr 17, 10 PM $ 0.0000105
-0.38%
$ 10,543 $ 225
Apr 17, 12 AM $ 0.0₅911
-2.72%
$ 9,105 $ 686
Apr 16, 11 PM $ 0.0₅953
+0.00%
$ 9,531 $ 647
Apr 16, 10 PM $ 0.0₅953
+0.00%
$ 9,529 $ 626
Apr 16, 7 PM $ 0.0₅954
+1.29%
$ 9,539 $ 600
Apr 16, 6 PM $ 0.0₅865
+4.08%
$ 8,654 $ 471
Apr 16, 5 PM $ 0.0₅831
+0.00%
$ 8,309 $ 413
Apr 16, 12 PM $ 0.0₅831
+0.41%
$ 8,307 $ 407
Apr 16, 11 AM $ 0.0₅822
+3.37%
$ 8,221 $ 373
Apr 16, 9 AM $ 0.0₅79
+7.80%
$ 7,904 $ 343
Apr 15, 11 AM $ 0.0₅667
-4.09%
$ 6,672 $ 313
Apr 14, 11 PM $ 0.0₅584
+0.00%
$ 5,844 $ 466
Apr 14, 5 PM $ 0.0₅601
-1.31%
$ 6,009 $ 1,206
Apr 14, 4 PM $ 0.0₅613
+0.00%
$ 6,127 $ 1,212
Apr 14, 1 PM $ 0.0₅635
+0.00%
$ 6,346 $ 1,663
Apr 14, 1 AM $ 0.0₅591
-1.78%
$ 5,915 $ 2,366
Apr 14, 12 AM $ 0.0₅543
-3.33%
$ 5,432 $ 2,065
Apr 13, 11 PM $ 0.0₅608
+3.32%
$ 6,077 $ 2,112
Apr 13, 10 PM $ 0.0₅596
-3.65%
$ 5,965 $ 1,925
Apr 13, 9 PM $ 0.0₅63
-7.03%
$ 6,297 $ 1,903
Apr 13, 8 PM $ 0.0₅691
-1.98%
$ 6,906 $ 2,019
Apr 13, 5 PM $ 0.0₅674
+0.00%
$ 6,736 $ 1,782
Download