SX Network Historical Data

SX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0561
-0.88%
$ 103.2 million $ 44,831
Aug 15, 2024 $ 0.0565
-1.78%
$ 103.94 million $ 53,359
Aug 14, 2024 $ 0.0575
-1.41%
$ 105.83 million $ 57,378
Aug 13, 2024 $ 0.0633
+4.86%
$ 116.43 million $ 60,710
Aug 12, 2024 $ 0.0604
+2.12%
$ 111.03 million $ 30,669
Aug 11, 2024 $ 0.0591
+0.91%
$ 108.72 million $ 454
Aug 10, 2024 $ 0.0586
-2.43%
$ 107.74 million $ 43,009
Aug 9, 2024 $ 0.0611
+3.25%
$ 112.39 million $ 42,613
Aug 8, 2024 $ 0.0592
-4.72%
$ 108.85 million $ 49,779
Aug 7, 2024 $ 0.0919
+38.97%
$ 169.12 million $ 78,650
Aug 6, 2024 $ 0.0661
+7.21%
$ 121.69 million $ 55,053
Aug 5, 2024 $ 0.0617
-2.22%
$ 113.51 million $ 1,040
Aug 4, 2024 $ 0.0631
-1.56%
$ 116.08 million $ 1,572
Aug 3, 2024 $ 0.0641
+0.00%
$ 108.01 million $ 69
Aug 2, 2024 $ 0.0641
-0.31%
$ 108.01 million $ 834
Aug 1, 2024 $ 0.0639
-0.62%
$ 107.67 million $ 81
Jul 31, 2024 $ 0.0643
+0.94%
$ 108.34 million $ 743
Jul 30, 2024 $ 0.0637
-2.15%
$ 107.33 million $ 2,950
Jul 29, 2024 $ 0.0651
+7.78%
$ 109.69 million $ 1,354
Jul 28, 2024 $ 0.0605
-3.52%
$ 101.94 million $ 44,277
Jul 27, 2024 $ 0.0627
-2.48%
$ 105.66 million $ 45,038
Jul 26, 2024 $ 0.0643
-0.31%
$ 108.34 million $ 46,183
Jul 25, 2024 $ 0.0645
+0.00%
$ 108.68 million $ 44,147
Jul 24, 2024 $ 0.0645
-0.08%
$ 108.68 million $ 42,343
Jul 23, 2024 $ 0.0646
-4.94%
$ 108.77 million $ 48,523
Jul 22, 2024 $ 0.0679
-0.73%
$ 114.42 million $ 45,829
Jul 21, 2024 $ 0.0684
-0.15%
$ 115.26 million $ 46,077
Jul 20, 2024 $ 0.0684
-0.45%
$ 115.25 million $ 25,136
Jul 19, 2024 $ 0.0687
-0.72%
$ 115.77 million $ 46,002
Jul 18, 2024 $ 0.0692
-0.15%
$ 116.61 million $ 46,786
Jul 17, 2024 $ 0.0693
+1.90%
$ 116.79 million $ 50,864
Jul 16, 2024 $ 0.068
-2.13%
$ 114.62 million $ 52,955
Jul 15, 2024 $ 0.0695
+1.89%
$ 117.11 million $ 44,986
Jul 14, 2024 $ 0.0682
-0.95%
$ 114.91 million $ 48,513
Jul 13, 2024 $ 0.0688
-1.40%
$ 116 million $ 42,538
Jul 12, 2024 $ 0.0698
-0.76%
$ 117.55 million $ 42,344
Jul 11, 2024 $ 0.0703
-1.29%
$ 118.45 million $ 43,475
Jul 10, 2024 $ 0.0713
-1.55%
$ 120.07 million $ 34,709
Jul 9, 2024 $ 0.0716
-0.31%
$ 120.61 million $ 31,283
Jul 8, 2024 $ 0.0718
-2.13%
$ 120.93 million $ 47,043
Jul 7, 2024 $ 0.0733
+0.68%
$ 123.43 million $ 61,831
Jul 6, 2024 $ 0.0728
+0.60%
$ 122.6 million $ 68,786
Jul 5, 2024 $ 0.0724
-1.11%
$ 122.02 million $ 71,046
Jul 4, 2024 $ 0.0725
-0.84%
$ 122.13 million $ 82,449
Jul 3, 2024 $ 0.0731
+0.39%
$ 123.16 million $ 79,371
Jul 2, 2024 $ 0.0729
-1.95%
$ 122.85 million $ 70,379
Jul 1, 2024 $ 0.0744
+2.42%
$ 125.29 million $ 73,775
Jun 30, 2024 $ 0.0725
-2.48%
$ 122.24 million $ 85,999
Jun 29, 2024 $ 0.0744
+3.96%
$ 125.35 million $ 94,015
Jun 28, 2024 $ 0.0715
+1.21%
$ 120.41 million $ 83,063