Coinranking
SX Network Historical Data
SX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.0706 | +0.29% | ||
| Jun 26, 2024 | $0.0705 | -1.00% | ||
| Jun 25, 2024 | $0.0712 | -7.72% | ||
| Jun 24, 2024 | $0.0772 | +0.00% | ||
| Jun 23, 2024 | $0.0772 | -0.09% | ||
| Jun 22, 2024 | $0.0772 | +0.54% | ||
| Jun 21, 2024 | $0.0769 | -1.41% | ||
| Jun 20, 2024 | $0.0779 | -0.25% | ||
| Jun 19, 2024 | $0.0781 | +0.04% | ||
| Jun 18, 2024 | $0.0781 | -0.08% | ||
| Jun 17, 2024 | $0.0782 | +0.00% | ||
| Jun 16, 2024 | $0.0782 | -0.13% | ||
| Jun 15, 2024 | $0.0783 | +0.18% | ||
| Jun 14, 2024 | $0.0782 | -1.68% | ||
| Jun 13, 2024 | $0.0795 | +0.12% | ||
| Jun 12, 2024 | $0.0794 | -0.07% | ||
| Jun 11, 2024 | $0.0795 | -1.86% | ||
| Jun 10, 2024 | $0.081 | -0.42% | ||
| Jun 9, 2024 | $0.0814 | +0.00% | ||
| Jun 8, 2024 | $0.0814 | -1.92% | ||
| Jun 7, 2024 | $0.083 | +0.18% | ||
| Jun 6, 2024 | $0.0828 | -0.06% | ||
| Jun 5, 2024 | $0.0829 | -0.24% | ||
| Jun 4, 2024 | $0.0831 | +0.24% | ||
| Jun 3, 2024 | $0.0829 | -0.10% | ||
| Jun 2, 2024 | $0.083 | +0.42% | ||
| Jun 1, 2024 | $0.0827 | +0.06% | ||
| May 31, 2024 | $0.0826 | +0.07% | ||
| May 30, 2024 | $0.0826 | +0.90% | ||
| May 29, 2024 | $0.0819 | -1.14% | ||
| May 28, 2024 | $0.0828 | -1.94% | ||
| May 27, 2024 | $0.0845 | -1.01% | ||
| May 26, 2024 | $0.0854 | -0.16% | ||
| May 25, 2024 | $0.0856 | +0.02% | ||
| May 24, 2024 | $0.0856 | -0.02% | ||
| May 23, 2024 | $0.0857 | +0.14% | ||
| May 22, 2024 | $0.0855 | +0.24% | ||
| May 21, 2024 | $0.0854 | -0.14% | ||
| May 20, 2024 | $0.0856 | -0.16% | ||
| May 19, 2024 | $0.0858 | +0.11% | ||
| May 18, 2024 | $0.0857 | +1.76% | ||
| May 17, 2024 | $0.0843 | -0.05% | ||
| May 16, 2024 | $0.0842 | +0.14% | ||
| May 15, 2024 | $0.0841 | -0.68% | ||
| May 14, 2024 | $0.0847 | -0.33% | ||
| May 13, 2024 | $0.085 | +0.16% | ||
| May 12, 2024 | $0.0849 | -0.73% | ||
| May 11, 2024 | $0.0856 | -1.54% | ||
| May 10, 2024 | $0.0869 | -0.19% | ||
| May 9, 2024 | $0.0871 | +0.73% | ||