Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0865
-0.84%
$145.67 million $44,211
May 7, 2024 $0.0872
+2.57%
$146.9 million $19,733
May 6, 2024 $0.085
+1.91%
$143.22 million $4,471
May 5, 2024 $0.0834
-0.47%
$140.54 million $3,460
May 4, 2024 $0.0836
-0.47%
$140.86 million $3,576
May 3, 2024 $0.084
-0.24%
$141.54 million $3,624
May 2, 2024 $0.0842
-0.24%
$141.87 million $3,640
May 1, 2024 $0.0844
+0.85%
$141.87 million $3,796
Apr 30, 2024 $0.0837
-1.31%
$141.01 million $4,423
Apr 29, 2024 $0.0848
+0.48%
$142.89 million $3,564
Apr 28, 2024 $0.0848
+1.19%
$142.89 million $4,006
Apr 27, 2024 $0.084
-0.02%
$141.54 million $3,462
Apr 26, 2024 $0.084
-0.52%
$141.56 million $3,540
Apr 25, 2024 $0.0845
-0.19%
$142.3 million $6,278
Apr 24, 2024 $0.0846
-0.47%
$142.57 million $3,758
Apr 23, 2024 $0.085
+0.49%
$143.25 million $1,387
Apr 22, 2024 $0.0846
+0.59%
$142.55 million $2,125
Apr 21, 2024 $0.0839
-0.65%
$141.37 million $1,007
Apr 20, 2024 $0.0844
-1.01%
$142.29 million $1,971
Apr 19, 2024 $0.0853
-1.21%
$143.74 million $1,666
Apr 18, 2024 $0.0863
-17.92%
$145.5 million $40,691
Apr 17, 2024 $0.105
+0.99%
$177.26 million $410
Apr 16, 2024 $0.104
-0.84%
$175.52 million $3,467
Apr 15, 2024 $0.105
-0.45%
$177 million $1,273
Apr 14, 2024 $0.106
-1.25%
$177.8 million $2,494
Apr 13, 2024 $0.107
+0.44%
$180.05 million $1,101
Apr 12, 2024 $0.106
-4.25%
$179.25 million $4,012
Apr 11, 2024 $0.111
-0.50%
$187.21 million $517
Apr 10, 2024 $0.112
-1.66%
$188.15 million $993
Apr 9, 2024 $0.114
+6.91%
$191.33 million $5,598
Apr 8, 2024 $0.106
-2.65%
$178.96 million $4,888
Apr 7, 2024 $0.109
-1.44%
$183.84 million $16,313
Apr 6, 2024 $0.111
-1.08%
$186.52 million $18,351
Apr 5, 2024 $0.112
+0.09%
$188.55 million $487
Apr 4, 2024 $0.112
-0.10%
$188.38 million $89
Apr 3, 2024 $0.112
-1.54%
$188.57 million $1,605
Apr 2, 2024 $0.114
+5.77%
$191.53 million $5,515
Apr 1, 2024 $0.107
-2.11%
$180.99 million $3,774
Mar 31, 2024 $0.11
+1.48%
$184.9 million $3,774
Mar 30, 2024 $0.108
-2.90%
$182.22 million $9,581
Mar 29, 2024 $0.111
+2.19%
$187.65 million $5,607
Mar 28, 2024 $0.109
+0.02%
$183.63 million $13,404
Mar 27, 2024 $0.109
-12.20%
$184 million $31,739
Mar 26, 2024 $0.124
-0.75%
$209.56 million $951
Mar 25, 2024 $0.125
-1.03%
$211.15 million $8,830
Mar 24, 2024 $0.127
+2.15%
$213.35 million $3,575
Mar 23, 2024 $0.124
-2.42%
$208.86 million $9,813
Mar 22, 2024 $0.127
-6.45%
$214.03 million $17,895
Mar 21, 2024 $0.136
+0.33%
$228.77 million $11,703
Mar 20, 2024 $0.135
+0.33%
$228.01 million $5,413