Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2023 $0.119
+0.00%
$179.29 million $646
Aug 31, 2023 $0.119
+1.43%
$179.29 million $646
Aug 30, 2023 $0.117
+1.07%
$176.76 million $15,235
Aug 29, 2023 $0.116
-6.27%
$174.89 million $3,743
Aug 28, 2023 $0.124
+10.37%
$186.6 million $173,910
Aug 27, 2023 $0.112
-0.21%
$169.07 million $238,011
Aug 26, 2023 $0.112
+0.15%
$169.42 million $231,768
Aug 25, 2023 $0.112
+0.05%
$169.16 million $228,165
Aug 24, 2023 $0.112
-0.02%
$169.08 million $233,692
Aug 23, 2023 $0.112
-2.98%
$169.11 million $242,415
Aug 22, 2023 $0.116
-0.11%
$174.31 million $250,468
Aug 21, 2023 $0.116
-0.54%
$174.51 million $260,530
Aug 20, 2023 $0.116
+3.03%
$175.45 million $262,026
Aug 19, 2023 $0.113
+0.05%
$170.29 million $269,089
Aug 18, 2023 $0.113
+4.20%
$170.21 million $272,311
Aug 17, 2023 $0.108
-1.96%
$163.34 million $272,641
Aug 16, 2023 $0.111
-0.13%
$166.6 million $511,206
Aug 15, 2023 $0.111
+0.20%
$166.81 million $254,128
Aug 14, 2023 $0.11
-0.84%
$166.48 million $242,635
Aug 13, 2023 $0.111
-0.22%
$167.89 million $533,231
Aug 12, 2023 $0.112
+0.48%
$168.26 million $280,270
Aug 11, 2023 $0.111
-0.17%
$167.73 million $271,527
Aug 10, 2023 $0.111
-0.03%
$167.86 million $256,167
Aug 9, 2023 $0.111
+0.19%
$167.91 million $517,869
Aug 8, 2023 $0.111
+0.06%
$167.94 million $263,676
Aug 7, 2023 $0.111
+0.05%
$167.84 million $541,951
Aug 6, 2023 $0.111
-0.58%
$167.76 million $537,808
Aug 5, 2023 $0.112
+0.35%
$168.73 million $537,822
Aug 4, 2023 $0.111
-0.53%
$167.68 million $494,402
Aug 3, 2023 $0.112
-0.02%
$168.57 million $272,949
Aug 2, 2023 $0.112
-3.90%
$168.6 million $568,182
Aug 1, 2023 $0.116
-0.22%
$170.03 million $540,747
Jul 31, 2023 $0.117
-0.49%
$170.4 million $490,840
Jul 30, 2023 $0.117
+0.83%
$171.22 million $532,776
Jul 29, 2023 $0.116
+0.12%
$169.82 million $526,581
Jul 28, 2023 $0.116
+0.28%
$169.62 million $539,974
Jul 27, 2023 $0.116
-0.63%
$169.15 million $280,581
Jul 26, 2023 $0.117
-0.13%
$170.23 million $549,627
Jul 25, 2023 $0.117
-0.10%
$170.45 million $520,820
Jul 24, 2023 $0.117
-1.75%
$170.63 million $507,953
Jul 23, 2023 $0.119
-0.21%
$173.67 million $271,213
Jul 22, 2023 $0.119
-0.35%
$174 million $567,187
Jul 21, 2023 $0.12
+3.65%
$174.62 million $617,783
Jul 20, 2023 $0.115
+4.75%
$168.47 million $577,795
Jul 19, 2023 $0.11
+0.13%
$160.81 million $531,111
Jul 18, 2023 $0.11
-1.17%
$160.59 million $543,786
Jul 17, 2023 $0.111
-1.26%
$162.5 million $511,995
Jul 16, 2023 $0.113
-0.17%
$164.57 million $553,727
Jul 15, 2023 $0.113
-0.11%
$164.86 million $500,343
Jul 14, 2023 $0.113
+2.83%
$165.06 million $265,936