Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.11
+1.43%
$160.51 million $296,915
Jul 12, 2023 $0.108
-0.79%
$158.24 million $507,282
Jul 11, 2023 $0.109
+2.97%
$159.02 million $261,528
Jul 10, 2023 $0.106
+4.27%
$154.43 million $526,122
Jul 9, 2023 $0.101
+1.75%
$148.09 million $242,253
Jul 8, 2023 $0.0996
-1.80%
$145.45 million $355,686
Jul 7, 2023 $0.101
+1.10%
$148.11 million $498,827
Jul 6, 2023 $0.1
+0.48%
$146.3 million $583,351
Jul 5, 2023 $0.0997
-1.47%
$145.5 million $353,200
Jul 4, 2023 $0.0997
+3.95%
$145.53 million $594,665
Jul 3, 2023 $0.096
-4.96%
$125.82 million $97,135
Jul 2, 2023 $0.101
-0.11%
$132.38 million $516,493
Jul 1, 2023 $0.101
-0.43%
$132.52 million $487,938
Jun 30, 2023 $0.1
+2.16%
$131.27 million $349,228
Jun 29, 2023 $0.0988
+0.94%
$129.57 million $229,651
Jun 28, 2023 $0.0978
-0.78%
$128.29 million $325,803
Jun 27, 2023 $0.0987
-6.12%
$129.39 million $561,798
Jun 26, 2023 $0.105
+0.56%
$137.83 million $240,987
Jun 25, 2023 $0.105
+1.63%
$137.06 million $508,822
Jun 24, 2023 $0.105
+2.06%
$137.64 million $509,202
Jun 23, 2023 $0.105
+0.04%
$137.57 million $519,058
Jun 22, 2023 $0.105
+0.36%
$137.52 million $501,348
Jun 21, 2023 $0.105
+4.20%
$137.02 million $544,819
Jun 20, 2023 $0.1
+0.20%
$131.48 million $328,159
Jun 19, 2023 $0.101
-1.06%
$133.02 million $478,630
Jun 18, 2023 $0.103
-0.35%
$134.44 million $258,786
Jun 17, 2023 $0.103
+0.03%
$134.79 million $251,100
Jun 16, 2023 $0.103
+0.25%
$134.46 million $237,563
Jun 15, 2023 $0.102
-0.82%
$133.99 million $252,026
Jun 14, 2023 $0.103
-1.76%
$135.24 million $419,356
Jun 13, 2023 $0.105
+0.17%
$137.66 million $344,939
Jun 12, 2023 $0.105
+1.17%
$137.46 million $340,819
Jun 11, 2023 $0.104
-0.51%
$135.81 million $250,173
Jun 10, 2023 $0.104
-3.59%
$136.51 million $533,376
Jun 9, 2023 $0.108
+3.11%
$141.56 million $19,821
Jun 8, 2023 $0.105
+1.47%
$137.27 million $614,824
Jun 7, 2023 $0.105
-0.12%
$137.18 million $347,732
Jun 6, 2023 $0.105
-0.05%
$137.26 million $591,914
Jun 5, 2023 $0.105
-0.68%
$137.42 million $585,413
Jun 4, 2023 $0.105
-0.31%
$138.26 million $610,366
Jun 3, 2023 $0.106
+1.61%
$138.81 million $586,665
Jun 2, 2023 $0.104
-0.99%
$136.98 million $244,769
Jun 1, 2023 $0.105
+0.31%
$138.3 million $546,935
May 31, 2023 $0.105
+1.20%
$137.74 million $298,488
May 30, 2023 $0.105
+0.47%
$137.89 million $296,791
May 29, 2023 $0.106
-0.46%
$138.63 million $303,327
May 28, 2023 $0.106
-1.57%
$139.03 million $304,859
May 27, 2023 $0.108
+1.65%
$141.52 million $307,422
May 26, 2023 $0.106
+1.58%
$139.38 million $525,410
May 25, 2023 $0.104
-2.23%
$136.82 million $200,391