SX Network Historical Data

SX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000117
-0.69%
$ -- $ 0
Dec 21, 2025 $ 0.0436
+0.76%
$ 24.33 million $ 5
Dec 14, 2025 $ 0.0537
-0.13%
$ -- $ 28
Dec 13, 2025 $ 0.0538
+0.78%
$ 30.02 million $ 28
Dec 12, 2025 $ 0.0534
-0.20%
$ 29.81 million $ 2,047
Dec 8, 2025 $ 0.000013
+5.27%
$ -- $ 18
Dec 7, 2025 $ 0.0000124
-2.55%
$ 6,910 $ 58
Dec 5, 2025 $ 0.0504
-1.77%
$ -- $ 468
Dec 4, 2025 $ 0.0515
-3.02%
$ 28.74 million $ 603
Dec 3, 2025 $ 0.0529
-5.39%
$ 29.54 million $ 4,912
Dec 2, 2025 $ 0.0561
+4.15%
$ 31.32 million $ 7,569
Dec 1, 2025 $ 0.054
+0.35%
$ 30.17 million $ 3,370
Nov 28, 2025 $ 0.105
+0.00%
$ -- $ 1
Nov 27, 2025 $ 0.105
+0.00%
$ 58.64 million $ 1
Nov 24, 2025 $ 0.0527
-0.57%
$ -- $ 130
Nov 23, 2025 $ 0.0536
+443,409.30%
$ 29.55 million $ 132
Nov 22, 2025 $ 0.0000119
-1.73%
$ 6,747 $ 0
Nov 21, 2025 $ 0.0000121
-6.12%
$ 6,642 $ 33
Nov 20, 2025 $ 0.0000129
+1.12%
$ 7,179 $ 108
Nov 19, 2025 $ 0.0000127
-1.52%
$ 7,108 $ 84
Nov 18, 2025 $ 0.000013
+9.31%
$ 7,231 $ 79
Nov 17, 2025 $ 0.0000119
-1.32%
$ 6,650 $ 181
Nov 15, 2025 $ 0.0546
+1.62%
$ 30.51 million $ 5
Nov 14, 2025 $ 0.0547
-2.65%
$ 29.92 million $ 2,085
Nov 13, 2025 $ 0.0553
-2.55%
$ 31.32 million $ 1,501
Nov 12, 2025 $ 0.0567
-0.09%
$ 31.7 million $ 129
Nov 11, 2025 $ 0.0569
-4.66%
$ 31.78 million $ 4,286
Nov 10, 2025 $ 0.0648
-1.30%
$ 36.19 million $ 695
Nov 9, 2025 $ 0.0657
+0.87%
$ 36.71 million $ 2,050
Nov 8, 2025 $ 0.0652
-2.86%
$ 36.43 million $ 1,047
Nov 7, 2025 $ 0.0672
+6.31%
$ 37.55 million $ 1,080
Nov 6, 2025 $ 0.0632
-12.12%
$ 35.27 million $ 11,512
Nov 5, 2025 $ 0.0719
-1.40%
$ 40.14 million $ 4,918
Nov 4, 2025 $ 0.0725
+5.05%
$ 40.5 million $ 7,466
Nov 3, 2025 $ 0.069
-6.95%
$ 38.51 million $ 1,426
Nov 2, 2025 $ 0.0736
+0.03%
$ 41.09 million $ 521
Nov 1, 2025 $ 0.0736
-2.07%
$ 41.07 million $ 6,599
Oct 31, 2025 $ 0.0752
+4.51%
$ 41.92 million $ 1,525
Oct 30, 2025 $ 0.0716
-0.51%
$ 40.13 million $ 2,018
Oct 29, 2025 $ 0.0723
-0.17%
$ 40.35 million $ 1,060
Oct 28, 2025 $ 0.0723
+2.50%
$ 40.39 million $ 4,465
Oct 27, 2025 $ 0.0704
-0.57%
$ 39.3 million $ 1,075
Oct 26, 2025 $ 0.0713
+1.40%
$ 39.79 million $ 3,942
Oct 25, 2025 $ 0.0703
-14.76%
$ 39.27 million $ 35,574
Oct 24, 2025 $ 0.0827
+2.33%
$ 46.12 million $ 75
Oct 23, 2025 $ 0.0807
+4.86%
$ 45.1 million $ 3,294
Oct 22, 2025 $ 0.0758
-6.60%
$ 43.03 million $ 6,500
Oct 21, 2025 $ 0.0817
-3.61%
$ 45.18 million $ 1,031
Oct 20, 2025 $ 0.0849
+3.06%
$ 47.38 million $ 10,626
Oct 19, 2025 $ 0.0832
+3.46%
$ 45.99 million $ 2,048