Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0000117
-0.69%
$-- $0
Dec 21, 2025 $0.0436
+0.76%
$24.33 million $5
Dec 14, 2025 $0.0537
-0.13%
$-- $28
Dec 13, 2025 $0.0538
+0.78%
$30.02 million $28
Dec 12, 2025 $0.0534
-0.20%
$29.81 million $2,047
Dec 8, 2025 $0.000013
+5.27%
$-- $18
Dec 7, 2025 $0.0000124
-2.55%
$6,910 $58
Dec 5, 2025 $0.0504
-1.77%
$-- $468
Dec 4, 2025 $0.0515
-3.02%
$28.74 million $603
Dec 3, 2025 $0.0529
-5.39%
$29.54 million $4,912
Dec 2, 2025 $0.0561
+4.15%
$31.32 million $7,569
Dec 1, 2025 $0.054
+0.35%
$30.17 million $3,370
Nov 28, 2025 $0.105
+0.00%
$-- $1
Nov 27, 2025 $0.105
+0.00%
$58.64 million $1
Nov 24, 2025 $0.0527
-0.57%
$-- $130
Nov 23, 2025 $0.0536
+443.41K%
$29.55 million $132
Nov 22, 2025 $0.0000119
-1.73%
$6,747 $0
Nov 21, 2025 $0.0000121
-6.12%
$6,642 $33
Nov 20, 2025 $0.0000129
+1.12%
$7,179 $108
Nov 19, 2025 $0.0000127
-1.52%
$7,108 $84
Nov 18, 2025 $0.000013
+9.31%
$7,231 $79
Nov 17, 2025 $0.0000119
-1.32%
$6,650 $181
Nov 15, 2025 $0.0546
+1.62%
$30.51 million $5
Nov 14, 2025 $0.0547
-2.65%
$29.92 million $2,085
Nov 13, 2025 $0.0553
-2.55%
$31.32 million $1,501
Nov 12, 2025 $0.0567
-0.09%
$31.7 million $129
Nov 11, 2025 $0.0569
-4.66%
$31.78 million $4,286
Nov 10, 2025 $0.0648
-1.30%
$36.19 million $695
Nov 9, 2025 $0.0657
+0.87%
$36.71 million $2,050
Nov 8, 2025 $0.0652
-2.86%
$36.43 million $1,047
Nov 7, 2025 $0.0672
+6.31%
$37.55 million $1,080
Nov 6, 2025 $0.0632
-12.12%
$35.27 million $11,512
Nov 5, 2025 $0.0719
-1.40%
$40.14 million $4,918
Nov 4, 2025 $0.0725
+5.05%
$40.5 million $7,466
Nov 3, 2025 $0.069
-6.95%
$38.51 million $1,426
Nov 2, 2025 $0.0736
+0.03%
$41.09 million $521
Nov 1, 2025 $0.0736
-2.07%
$41.07 million $6,599
Oct 31, 2025 $0.0752
+4.51%
$41.92 million $1,525
Oct 30, 2025 $0.0716
-0.51%
$40.13 million $2,018
Oct 29, 2025 $0.0723
-0.17%
$40.35 million $1,060
Oct 28, 2025 $0.0723
+2.50%
$40.39 million $4,465
Oct 27, 2025 $0.0704
-0.57%
$39.3 million $1,075
Oct 26, 2025 $0.0713
+1.40%
$39.79 million $3,942
Oct 25, 2025 $0.0703
-14.76%
$39.27 million $35,574
Oct 24, 2025 $0.0827
+2.33%
$46.12 million $75
Oct 23, 2025 $0.0807
+4.86%
$45.1 million $3,294
Oct 22, 2025 $0.0758
-6.60%
$43.03 million $6,500
Oct 21, 2025 $0.0817
-3.61%
$45.18 million $1,031
Oct 20, 2025 $0.0849
+3.06%
$47.38 million $10,626
Oct 19, 2025 $0.0832
+3.46%
$45.99 million $2,048