SX Network Historical Data

SX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0804
-1.83%
$ 44.9 million $ 1,952
Oct 17, 2025 $ 0.0823
-3.66%
$ 45.86 million $ 23,472
Oct 16, 2025 $ 0.0852
-1.68%
$ 49.34 million $ 5,204
Oct 15, 2025 $ 0.0867
+3.63%
$ 48.34 million $ 13,777
Oct 14, 2025 $ 0.084
+2.83%
$ 46.88 million $ 5,091
Oct 13, 2025 $ 0.0817
-1.54%
$ 46.52 million $ 8,886
Oct 12, 2025 $ 0.0827
+5.83%
$ 46.2 million $ 2,906
Oct 11, 2025 $ 0.0782
-6.43%
$ 43.62 million $ 4,440
Oct 10, 2025 $ 0.0853
-4.79%
$ 47.03 million $ 15,975
Oct 9, 2025 $ 0.0000194
-0.72%
$ -- $ 0
Oct 8, 2025 $ 0.0000196
+4.30%
$ 10,920 $ 0
Oct 7, 2025 $ 0.0000191
-4.27%
$ 10,669 $ 22
Oct 6, 2025 $ 0.00002
+0.06%
$ 11,154 $ 62
Oct 5, 2025 $ 0.00002
+1.88%
$ 11,149 $ 31
Oct 4, 2025 $ 0.0000196
-1.36%
$ 10,944 $ 76
Oct 3, 2025 $ 0.0000199
-1.60%
$ 11,113 $ 110
Oct 2, 2025 $ 0.0000202
-0.92%
$ 11,275 $ 236
Sep 25, 2025 $ 0.0000179
-3.13%
$ -- $ 27
Sep 24, 2025 $ 0.0000185
-1.01%
$ 10,325 $ 28
Sep 23, 2025 $ 0.0000187
-1.20%
$ 10,470 $ 32
Sep 22, 2025 $ 0.000019
-5.68%
$ 10,593 $ 1
Sep 21, 2025 $ 0.0000206
-0.61%
$ 11,491 $ 4
Sep 20, 2025 $ 0.0498
+0.00%
$ 27.78 million $ 13,109
Sep 18, 2025 $ 0.0537
+1.85%
$ -- $ 10,474
Sep 17, 2025 $ 0.055
+0.00%
$ 30.73 million $ 9,205
Sep 15, 2025 $ 0.0541
-7.65%
$ -- $ 7,718
Sep 13, 2025 $ 0.0000274
-0.94%
$ 15,316 $ 0
Sep 12, 2025 $ 0.0000275
+4.69%
$ 15,382 $ 57
Sep 11, 2025 $ 0.0000262
+2.34%
$ 14,657 $ 49
Sep 10, 2025 $ 0.0000257
-3.24%
$ 14,331 $ 56
Sep 9, 2025 $ 0.0000265
-5.63%
$ 14,808 $ 1,060
Sep 8, 2025 $ 0.0000283
+5.44%
$ 15,779 $ 162
Sep 7, 2025 $ 0.0000269
-0.14%
$ 14,997 $ 1,051
Aug 26, 2025 $ 0.0757
-1.63%
$ 42.29 million $ 8,476
Aug 24, 2025 $ 0.0000249
+0.10%
$ -- $ 0
Aug 23, 2025 $ 0.0000248
+1.62%
$ 13,857 $ 5
Aug 22, 2025 $ 0.0000244
+10.24%
$ 13,577 $ 109
Aug 21, 2025 $ 0.0000224
-4.69%
$ 12,437 $ 122
Aug 20, 2025 $ 0.0000235
+3.84%
$ 13,142 $ 199
Aug 19, 2025 $ 0.0000228
-4.12%
$ 12,755 $ 141
Aug 18, 2025 $ 0.0000239
-2.56%
$ 13,332 $ 209
Aug 17, 2025 $ 0.0000246
+1.58%
$ 13,763 $ 20
Aug 16, 2025 $ 0.0000243
+2.72%
$ 13,580 $ 10
Aug 15, 2025 $ 0.0000238
-4.28%
$ 13,300 $ 43
Aug 13, 2025 $ 0.000026
+0.00%
$ 14,507 $ 2,951
Aug 12, 2025 $ 0.000025
+0.00%
$ 13,950 $ 43
Aug 11, 2025 $ 0.0000232
-3.34%
$ -- $ 174
Aug 10, 2025 $ 0.0000242
+0.90%
$ 13,517 $ 53
Aug 9, 2025 $ 0.000024
+1.71%
$ 13,417 $ 6
Aug 8, 2025 $ 0.0000237
+2.23%
$ 13,252 $ 447