SX Network Historical Data

SX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0813
+0.92%
$ 188.77 million $ 1.24 million
Feb 17 $ 0.0798
+0.69%
$ 186.31 million $ 1.24 million
Feb 10 $ 0.0799
-10.80%
$ 164.38 million $ 1.31 million
Feb 3 $ 0.0865
-11.53%
$ 185.93 million $ 1.16 million
Jan 27 $ 0.0978
+48.25%
$ 202.62 million $ 67,082
Jan 20 $ 0.07
+14.37%
$ 136.68 million $ 33,000
Jan 13 $ 0.0726
-2.17%
$ 126.81 million $ 140,779
Jan 6 $ 0.0734
-3.02%
$ 153.75 million $ 124,052
Dec 30 $ 0.0759
-1.11%
$ 154.81 million $ 140,127
Dec 23 $ 0.0771
-4.35%
$ 156.9 million $ 15,998
Dec 16 $ 0.0798
-7.32%
$ 164.65 million $ 144,838
Dec 9 $ 0.0834
-7.31%
$ 175.94 million $ 144,630
Dec 2 $ 0.0944
+0.74%
$ 93.84 million $ 201,320
Nov 25 $ 0.0937
-1.06%
$ 97.67 million $ 208,741
Nov 18 $ 0.095
-5.13%
$ 98.37 million $ 483,260
Nov 11 $ 0.101
-4.46%
$ 103.59 million $ 1.12 million
Nov 4 $ 0.101
+33.82%
$ 108.86 million $ 390,229
Oct 28 $ 0.0751
+5.05%
$ 77.61 million $ 162,818
Oct 21 $ 0.0678
+36.83%
$ 73.79 million $ 61,639
Oct 14 $ 0.0496
-4.49%
$ 51.06 million $ 138,072
Oct 7 $ 0.0521
-4.93%
$ 95.48 million $ 406,328
Sep 30 $ 0.0539
+0.50%
$ 100.79 million $ 206,798
Sep 23 $ 0.0528
-3.70%
$ 98.75 million $ 436,787
Sep 16 $ 0.052
-0.43%
$ 100.81 million $ 123,048
Sep 9 $ 0.0561
+2.90%
$ 96.01 million $ 61,059
Sep 2 $ 0.0548
-26.73%
$ 101.75 million $ 230,995
Aug 26 $ 0.0754
-19.36%
$ 138.71 million $ 391,208
Aug 19 $ 0.0842
+50.09%
$ 177.16 million $ 251,163
Aug 12 $ 0.0559
-5.41%
$ 103.57 million $ 292,078
Aug 5 $ 0.0586
-7.19%
$ 108.72 million $ 270,145
Jul 29 $ 0.0631
+4.47%
$ 116.08 million $ 7,603
Jul 22 $ 0.0627
-8.33%
$ 101.94 million $ 272,063
Jul 15 $ 0.0684
+0.28%
$ 115.26 million $ 266,728
Jul 8 $ 0.0688
-6.11%
$ 114.91 million $ 241,392
Jul 1 $ 0.0728
+0.22%
$ 123.43 million $ 445,806
Jun 24 $ 0.0744
-3.67%
$ 122.24 million $ 536,240
Jun 17 $ 0.0772
-1.16%
$ 130.04 million $ 498,444
Jun 10 $ 0.0783
-3.75%
$ 131.76 million $ 398,554
Jun 3 $ 0.0814
-1.95%
$ 137.07 million $ 401,101
May 27 $ 0.083
-2.79%
$ 139.89 million $ 451,007
May 20 $ 0.0856
-0.16%
$ 143.9 million $ 397,342
May 13 $ 0.0857
+1.08%
$ 144.57 million $ 397,321
May 6 $ 0.0856
+2.60%
$ 143.04 million $ 274,880
Apr 29 $ 0.0836
-0.95%
$ 140.54 million $ 22,623
Apr 22 $ 0.084
-0.12%
$ 142.89 million $ 20,551
Apr 15 $ 0.0844
-19.97%
$ 141.37 million $ 49,478
Apr 8 $ 0.107
-2.06%
$ 177.8 million $ 17,110
Apr 1 $ 0.111
+0.87%
$ 183.84 million $ 29,821
Mar 25 $ 0.108
-14.59%
$ 184.9 million $ 70,111
Mar 18 $ 0.124
-11.01%
$ 213.35 million $ 75,140