Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.159
-1.14%
$158.93 million $147,043
Sep 15, 2022 $0.161
-5.32%
$160.78 million $158,987
Sep 14, 2022 $0.17
+0.87%
$169.83 million $116,336
Sep 13, 2022 $0.168
-4.71%
$168.34 million $119,157
Sep 12, 2022 $0.177
+4.36%
$176.66 million $122,231
Sep 11, 2022 $0.169
-0.76%
$169.26 million $132,390
Sep 10, 2022 $0.171
+1.05%
$170.56 million $123,488
Sep 9, 2022 $0.169
+2.64%
$168.77 million $127,030
Sep 8, 2022 $0.164
+0.55%
$164.42 million $154,995
Sep 7, 2022 $0.164
-1.33%
$163.57 million $146,447
Sep 6, 2022 $0.166
-1.54%
$165.83 million $135,831
Sep 5, 2022 $0.168
+2.98%
$168.43 million $149,188
Sep 4, 2022 $0.164
-0.06%
$163.56 million $122,924
Sep 3, 2022 $0.164
-0.72%
$163.66 million $121,758
Sep 2, 2022 $0.165
+0.86%
$165.27 million $144,073
Sep 1, 2022 $0.164
-3.63%
$163.86 million $137,853
Aug 31, 2022 $0.17
+5.26%
$170.03 million $152,034
Aug 30, 2022 $0.162
+2.99%
$161.55 million $132,837
Aug 29, 2022 $0.157
+3.20%
$156.79 million $105,463
Aug 28, 2022 $0.152
+0.02%
$151.94 million $152,891
Aug 27, 2022 $0.152
-4.37%
$151.82 million $135,606
Aug 26, 2022 $0.159
-5.13%
$158.76 million $133,607
Aug 25, 2022 $0.167
-9.45%
$167.33 million $151,097
Aug 24, 2022 $0.185
-3.31%
$184.87 million $101,699
Aug 23, 2022 $0.191
+2.79%
$191.18 million $129,371
Aug 22, 2022 $0.186
+14.00%
$185.96 million $178,521
Aug 21, 2022 $0.163
+0.31%
$163.12 million $136,662
Aug 20, 2022 $0.163
-1.87%
$162.61 million $141,661
Aug 19, 2022 $0.166
-9.43%
$165.74 million $129,170
Aug 18, 2022 $0.183
+1.69%
$183 million $120,120
Aug 17, 2022 $0.18
-1.29%
$179.98 million $134,811
Aug 16, 2022 $0.182
-6.50%
$181.91 million $132,183
Aug 15, 2022 $0.195
-1.54%
$194.55 million $130,361
Aug 14, 2022 $0.197
-1.28%
$197.46 million $107,824
Aug 13, 2022 $0.2
+0.82%
$200.03 million $128,961
Aug 12, 2022 $0.198
-1.30%
$198.4 million $136,984
Aug 11, 2022 $0.201
+1.02%
$201.04 million $132,713
Aug 10, 2022 $0.199
+6.32%
$199.45 million $151,388
Aug 9, 2022 $0.188
-3.04%
$187.6 million $123,845
Aug 8, 2022 $0.193
-1.43%
$193.48 million $127,948
Aug 7, 2022 $0.196
-0.25%
$196.3 million $164,403
Aug 6, 2022 $0.197
+0.01%
$196.6 million $123,061
Aug 5, 2022 $0.197
+4.69%
$196.58 million $144,703
Aug 4, 2022 $0.188
+0.64%
$187.68 million $130,881
Aug 3, 2022 $0.186
-4.16%
$186.49 million $129,107
Aug 2, 2022 $0.195
-0.52%
$194.59 million $136,118
Aug 1, 2022 $0.196
-1.51%
$195.61 million $125,014
Jul 31, 2022 $0.199
-0.27%
$198.6 million $119,535
Jul 30, 2022 $0.199
+0.10%
$199.15 million $121,373
Jul 29, 2022 $0.199
-1.61%
$198.94 million $143,480