SX Network Historical Data

SX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.241
-6.96%
$ 312.42 million $ 182,563
Nov 4, 2022 $ 0.259
+7.93%
$ 335.7 million $ 250,764
Nov 3, 2022 $ 0.24
-2.22%
$ 310.9 million $ 412,864
Nov 2, 2022 $ 0.245
-0.33%
$ 317.87 million $ 268,945
Nov 1, 2022 $ 0.246
-0.49%
$ 246.14 million $ 435,916
Oct 31, 2022 $ 0.247
-0.41%
$ 247.45 million $ 318,954
Oct 30, 2022 $ 0.248
+0.06%
$ 248.45 million $ 323,931
Oct 29, 2022 $ 0.248
+0.78%
$ 248.16 million $ 458,296
Oct 28, 2022 $ 0.248
-0.18%
$ 248.1 million $ 416,368
Oct 27, 2022 $ 0.248
+7.05%
$ 248.45 million $ 302,534
Oct 26, 2022 $ 0.255
+4.86%
$ 75.21 million $ 246,577
Oct 25, 2022 $ 0.243
+7.57%
$ 242.62 million $ 160,133
Oct 24, 2022 $ 0.228
+2.25%
$ 67.43 million $ 241,163
Oct 23, 2022 $ 0.224
+2.12%
$ 66.4 million $ 143,690
Oct 22, 2022 $ 0.22
+0.97%
$ 219.9 million $ 152,276
Oct 21, 2022 $ 0.218
+0.00%
$ 64.45 million $ 146,237
Oct 20, 2022 $ 0.218
-0.41%
$ 64.45 million $ 228,900
Oct 19, 2022 $ 0.219
-0.05%
$ 218.8 million $ 285,805
Oct 18, 2022 $ 0.219
-0.78%
$ 64.75 million $ 302,570
Oct 17, 2022 $ 0.221
+2.22%
$ 65.3 million $ 160,469
Oct 16, 2022 $ 0.216
+1.44%
$ 216.03 million $ 164,985
Oct 15, 2022 $ 0.213
-3.10%
$ 212.76 million $ 181,708
Oct 14, 2022 $ 0.219
+1.93%
$ 219.49 million $ 139,346
Oct 13, 2022 $ 0.215
-5.96%
$ 63.71 million $ 153,432
Oct 12, 2022 $ 0.229
-0.33%
$ 228.81 million $ 118,989
Oct 11, 2022 $ 0.23
-0.44%
$ 67.9 million $ 134,959
Oct 10, 2022 $ 0.231
-0.13%
$ 68.21 million $ 157,068
Oct 9, 2022 $ 0.231
-0.11%
$ 68.29 million $ 101,784
Oct 8, 2022 $ 0.231
+3.87%
$ 68.37 million $ 155,714
Oct 7, 2022 $ 0.223
-5.33%
$ 65.82 million $ 275,695
Oct 6, 2022 $ 0.236
+13.56%
$ 235.53 million $ 143,802
Oct 5, 2022 $ 0.207
+5.20%
$ 207.4 million $ 165,986
Oct 4, 2022 $ 0.197
+7.00%
$ 52.27 million $ 157,450
Oct 3, 2022 $ 0.184
+4.61%
$ 48.85 million $ 138,188
Oct 2, 2022 $ 0.176
+0.09%
$ 46.7 million $ 138,915
Oct 1, 2022 $ 0.176
+0.25%
$ 46.66 million $ 131,668
Sep 30, 2022 $ 0.176
+2.54%
$ 175.74 million $ 121,634
Sep 29, 2022 $ 0.171
+7.27%
$ 45.39 million $ 142,989
Sep 28, 2022 $ 0.16
+3.84%
$ 42.32 million $ 145,691
Sep 27, 2022 $ 0.154
+1.40%
$ 40.75 million $ 128,318
Sep 26, 2022 $ 0.152
+0.65%
$ 40.18 million $ 130,651
Sep 25, 2022 $ 0.151
+0.52%
$ 150.82 million $ 145,267
Sep 24, 2022 $ 0.15
-0.15%
$ 39.74 million $ 125,986
Sep 23, 2022 $ 0.15
-5.81%
$ 39.8 million $ 133,169
Sep 22, 2022 $ 0.16
+0.02%
$ 159.54 million $ 127,561
Sep 21, 2022 $ 0.16
-0.95%
$ -- $ 125,241
Sep 20, 2022 $ 0.161
-0.33%
$ 161.03 million $ 146,862
Sep 19, 2022 $ 0.162
-0.33%
$ 161.56 million $ 110,294
Sep 18, 2022 $ 0.162
+0.67%
$ 162.1 million $ 126,052
Sep 17, 2022 $ 0.161
+1.32%
$ 161.02 million $ 260,077