Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0438
+0.02%
$127.11 million $13
Apr 27, 2025 $0.0438
-6.12%
$127.08 million $4,203
Apr 26, 2025 $0.0467
+0.16%
$114.67 million $108
Apr 25, 2025 $0.0466
+0.16%
$114.49 million $161
Apr 24, 2025 $0.0465
-3.32%
$114.31 million $2,726
Apr 23, 2025 $0.0481
+0.78%
$118.23 million $500
Apr 21, 2025 $0.0506
+44.43%
$124.14 million $3,500
Apr 20, 2025 $0.035
+0.00%
$85.95 million $36
Apr 15, 2025 $0.132
+1.48%
$-- $184,838
Apr 14, 2025 $0.13
-1.42%
$320.04 million $152,475
Apr 13, 2025 $0.132
-0.23%
$324.39 million $125,990
Apr 12, 2025 $0.132
+0.76%
$322.29 million $129,075
Apr 11, 2025 $0.131
-0.20%
$320.02 million $129,596
Apr 10, 2025 $0.132
+0.28%
$320.48 million $111,075
Apr 9, 2025 $0.131
-0.15%
$319.55 million $136,604
Apr 8, 2025 $0.131
+0.02%
$320.06 million $103,484
Apr 7, 2025 $0.131
+0.11%
$319.99 million $110,348
Apr 6, 2025 $0.131
-0.60%
$319.87 million $143,096
Apr 5, 2025 $0.132
+0.36%
$321.85 million $116,313
Apr 4, 2025 $0.132
+2.28%
$320.7 million $137,867
Apr 3, 2025 $0.129
+7.55%
$313.48 million $101,594
Apr 2, 2025 $0.12
+223.53%
$291.46 million $108,647
Apr 1, 2025 $0.037
-0.99%
$90.09 million $492
Mar 31, 2025 $0.105
-6.11%
$256.36 million $107,478
Mar 30, 2025 $0.112
-0.20%
$272.68 million $135,029
Mar 29, 2025 $0.112
-0.70%
$272.51 million $143,296
Mar 28, 2025 $0.113
+0.71%
$274.41 million $142,840
Mar 27, 2025 $0.112
-0.47%
$272.39 million $142,315
Mar 26, 2025 $0.112
+0.26%
$273.03 million $77,083
Mar 25, 2025 $0.111
+0.95%
$270.52 million $109,217
Mar 24, 2025 $0.11
+5.08%
$267.98 million $130,840
Mar 23, 2025 $0.105
+0.15%
$255.01 million $156,675
Mar 22, 2025 $0.105
+0.85%
$254.62 million $140,692
Mar 21, 2025 $0.104
+2.05%
$252.45 million $135,502
Mar 20, 2025 $0.102
+5.66%
$247.38 million $148,653
Mar 19, 2025 $0.0963
+5.20%
$234.09 million $143,486
Mar 18, 2025 $0.0916
+132.24%
$222.53 million $132,007
Mar 17, 2025 $0.0597
+19.42%
$145.23 million $136,762
Mar 16, 2025 $0.05
+27.77%
$121.62 million $150,362
Mar 15, 2025 $0.0392
-2.90%
$95.19 million $1,056
Mar 14, 2025 $0.0403
-39.74%
$98.03 million $232
Mar 13, 2025 $0.0669
-1.66%
$162.67 million $89,053
Mar 12, 2025 $0.068
+2.17%
$165.41 million $133,128
Mar 11, 2025 $0.0666
-28.64%
$161.9 million $81,926
Mar 10, 2025 $0.0933
-3.51%
$226.88 million $13,101
Mar 9, 2025 $0.0967
+0.99%
$235.13 million $6,289
Mar 8, 2025 $0.0958
+0.01%
$222.5 million $14,581
Mar 7, 2025 $0.0958
+128.04%
$222.48 million $135,065
Mar 6, 2025 $0.0802
+0.55%
$186.36 million $36,708
Mar 5, 2025 $0.0798
+2.32%
$185.35 million $97,404