Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SX Network Historical Data

SX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.078
-3.03%
$181.14 million $159,450
Mar 3, 2025 $0.0804
-1.05%
$186.79 million $52,571
Mar 2, 2025 $0.0813
+0.10%
$188.77 million $68,892
Mar 1, 2025 $0.0812
+1.70%
$187.85 million $78,545
Feb 28, 2025 $0.0798
+0.03%
$184.71 million $128,057
Feb 27, 2025 $0.0798
-0.13%
$184.66 million $120,929
Feb 26, 2025 $0.0799
+0.61%
$184.85 million $253,840
Feb 25, 2025 $0.0794
-0.64%
$183.78 million $334,971
Feb 24, 2025 $0.0799
-0.73%
$184.96 million $258,030
Feb 23, 2025 $0.0805
+0.93%
$186.31 million $263,326
Feb 22, 2025 $0.0798
-0.89%
$165.47 million $270,110
Feb 21, 2025 $0.0805
+4.78%
$166.95 million $271,039
Feb 20, 2025 $0.0803
+0.13%
$166.54 million $275,251
Feb 19, 2025 $0.0802
+0.24%
$166.32 million $251,590
Feb 18, 2025 $0.08
+3.51%
$165.92 million $18,296
Feb 17, 2025 $0.0718
-9.42%
$148.87 million $154,922
Feb 16, 2025 $0.0793
-0.87%
$164.38 million $289,647
Feb 15, 2025 $0.0799
+0.03%
$165.74 million $274,249
Feb 14, 2025 $0.0799
-0.93%
$165.69 million $251,547
Feb 13, 2025 $0.0806
+0.91%
$167.24 million $261,253
Feb 12, 2025 $0.0799
-4.76%
$165.74 million $172,044
Feb 11, 2025 $0.0839
-5.02%
$174.03 million $161,158
Feb 10, 2025 $0.0879
-1.87%
$182.34 million $187,984
Feb 9, 2025 $0.0896
+3.64%
$185.93 million $184,826
Feb 8, 2025 $0.0865
-3.41%
$179.26 million $199,319
Feb 7, 2025 $0.0896
-0.66%
$185.58 million $193,791
Feb 6, 2025 $0.0901
+2.63%
$186.8 million $206,970
Feb 5, 2025 $0.0879
-2.08%
$182.21 million $173,521
Feb 4, 2025 $0.0899
+2.34%
$186.36 million $192,944
Feb 3, 2025 $0.0879
-10.14%
$182.08 million $189,085
Feb 2, 2025 $0.0978
+50.57%
$202.62 million $65,420
Feb 1, 2025 $0.0649
-2.04%
$134.57 million $554
Jan 31, 2025 $0.0663
+2.32%
$137.37 million $135
Jan 30, 2025 $0.0648
-2.34%
$134.26 million $251
Jan 29, 2025 $0.0663
+0.09%
$137.47 million $102
Jan 28, 2025 $0.0663
+1.08%
$137.35 million $450
Jan 27, 2025 $0.0656
-0.58%
$135.88 million $170
Jan 26, 2025 $0.066
+2.59%
$136.68 million $2,955
Jan 25, 2025 $0.07
+1.01%
$145.04 million $2,681
Jan 24, 2025 $0.0693
+4.23%
$143.59 million $15,073
Jan 23, 2025 $0.0665
+0.28%
$137.76 million $0
Jan 22, 2025 $0.0663
+1.84%
$137.38 million $1,612
Jan 21, 2025 $0.0651
+4.91%
$134.89 million $12,016
Jan 20, 2025 $0.0621
+1.40%
$128.59 million $1,618
Jan 19, 2025 $0.0612
-15.69%
$126.81 million $34,958
Jan 18, 2025 $0.0726
-10.69%
$150.42 million $415
Jan 17, 2025 $0.0813
+9.06%
$168.42 million $128,997
Jan 16, 2025 $0.0745
+6.30%
$154.43 million $3,142
Jan 15, 2025 $0.0701
-5.15%
$145.27 million $25
Jan 14, 2025 $0.0739
+0.75%
$153.17 million $2,090