SX Network Historical Data

SX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.078
-3.03%
$ 181.14 million $ 159,450
Mar 3, 2025 $ 0.0804
-1.05%
$ 186.79 million $ 52,571
Mar 2, 2025 $ 0.0813
+0.10%
$ 188.77 million $ 68,892
Mar 1, 2025 $ 0.0812
+1.70%
$ 187.85 million $ 78,545
Feb 28, 2025 $ 0.0798
+0.03%
$ 184.71 million $ 128,057
Feb 27, 2025 $ 0.0798
-0.13%
$ 184.66 million $ 120,929
Feb 26, 2025 $ 0.0799
+0.61%
$ 184.85 million $ 253,840
Feb 25, 2025 $ 0.0794
-0.64%
$ 183.78 million $ 334,971
Feb 24, 2025 $ 0.0799
-0.73%
$ 184.96 million $ 258,030
Feb 23, 2025 $ 0.0805
+0.93%
$ 186.31 million $ 263,326
Feb 22, 2025 $ 0.0798
-0.89%
$ 165.47 million $ 270,110
Feb 21, 2025 $ 0.0805
+4.78%
$ 166.95 million $ 271,039
Feb 20, 2025 $ 0.0803
+0.13%
$ 166.54 million $ 275,251
Feb 19, 2025 $ 0.0802
+0.24%
$ 166.32 million $ 251,590
Feb 18, 2025 $ 0.08
+3.51%
$ 165.92 million $ 18,296
Feb 17, 2025 $ 0.0718
-9.42%
$ 148.87 million $ 154,922
Feb 16, 2025 $ 0.0793
-0.87%
$ 164.38 million $ 289,647
Feb 15, 2025 $ 0.0799
+0.03%
$ 165.74 million $ 274,249
Feb 14, 2025 $ 0.0799
-0.93%
$ 165.69 million $ 251,547
Feb 13, 2025 $ 0.0806
+0.91%
$ 167.24 million $ 261,253
Feb 12, 2025 $ 0.0799
-4.76%
$ 165.74 million $ 172,044
Feb 11, 2025 $ 0.0839
-5.02%
$ 174.03 million $ 161,158
Feb 10, 2025 $ 0.0879
-1.87%
$ 182.34 million $ 187,984
Feb 9, 2025 $ 0.0896
+3.64%
$ 185.93 million $ 184,826
Feb 8, 2025 $ 0.0865
-3.41%
$ 179.26 million $ 199,319
Feb 7, 2025 $ 0.0896
-0.66%
$ 185.58 million $ 193,791
Feb 6, 2025 $ 0.0901
+2.63%
$ 186.8 million $ 206,970
Feb 5, 2025 $ 0.0879
-2.08%
$ 182.21 million $ 173,521
Feb 4, 2025 $ 0.0899
+2.34%
$ 186.36 million $ 192,944
Feb 3, 2025 $ 0.0879
-10.14%
$ 182.08 million $ 189,085
Feb 2, 2025 $ 0.0978
+50.57%
$ 202.62 million $ 65,420
Feb 1, 2025 $ 0.0649
-2.04%
$ 134.57 million $ 554
Jan 31, 2025 $ 0.0663
+2.32%
$ 137.37 million $ 135
Jan 30, 2025 $ 0.0648
-2.34%
$ 134.26 million $ 251
Jan 29, 2025 $ 0.0663
+0.09%
$ 137.47 million $ 102
Jan 28, 2025 $ 0.0663
+1.08%
$ 137.35 million $ 450
Jan 27, 2025 $ 0.0656
-0.58%
$ 135.88 million $ 170
Jan 26, 2025 $ 0.066
+2.59%
$ 136.68 million $ 2,955
Jan 25, 2025 $ 0.07
+1.01%
$ 145.04 million $ 2,681
Jan 24, 2025 $ 0.0693
+4.23%
$ 143.59 million $ 15,073
Jan 23, 2025 $ 0.0665
+0.28%
$ 137.76 million $ 0
Jan 22, 2025 $ 0.0663
+1.84%
$ 137.38 million $ 1,612
Jan 21, 2025 $ 0.0651
+4.91%
$ 134.89 million $ 12,016
Jan 20, 2025 $ 0.0621
+1.40%
$ 128.59 million $ 1,618
Jan 19, 2025 $ 0.0612
-15.69%
$ 126.81 million $ 34,958
Jan 18, 2025 $ 0.0726
-10.69%
$ 150.42 million $ 415
Jan 17, 2025 $ 0.0813
+9.06%
$ 168.42 million $ 128,997
Jan 16, 2025 $ 0.0745
+6.30%
$ 154.43 million $ 3,142
Jan 15, 2025 $ 0.0701
-5.15%
$ 145.27 million $ 25
Jan 14, 2025 $ 0.0739
+0.75%
$ 153.17 million $ 2,090