Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SX Network Historical Data

SX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0947
-0.40%
$98.37 million $11,686
Nov 23, 2024 $0.095
-2.24%
$98.27 million $13,178
Nov 22, 2024 $0.0972
-0.95%
$100.52 million $37,997
Nov 21, 2024 $0.0987
-2.60%
$102.1 million $42,429
Nov 20, 2024 $0.101
+0.35%
$104.85 million $28,617
Nov 19, 2024 $0.101
+0.63%
$104.49 million $159,009
Nov 18, 2024 $0.1
+0.24%
$103.84 million $202,030
Nov 17, 2024 $0.1
-0.40%
$103.59 million $79,208
Nov 16, 2024 $0.101
-1.77%
$104 million $297,086
Nov 15, 2024 $0.101
-3.96%
$104.77 million $115,897
Nov 14, 2024 $0.104
+2.68%
$107.77 million $14,426
Nov 13, 2024 $0.109
+2.07%
$112.66 million $63,065
Nov 12, 2024 $0.107
-1.78%
$110.37 million $111,789
Nov 11, 2024 $0.109
+3.25%
$112.4 million $515,386
Nov 10, 2024 $0.105
+4.67%
$108.86 million $93,903
Nov 9, 2024 $0.101
+0.72%
$104 million $47,001
Nov 8, 2024 $0.0997
+1.65%
$103.12 million $108,597
Nov 7, 2024 $0.0965
-1.10%
$99.76 million $77,805
Nov 6, 2024 $0.0976
+2.78%
$100.88 million $54,439
Nov 5, 2024 $0.0948
+0.09%
$97.99 million $88,136
Nov 4, 2024 $0.0947
+25.98%
$97.91 million $14,252
Nov 3, 2024 $0.0751
+0.74%
$77.61 million $15,444
Nov 2, 2024 $0.0743
+2.91%
$76.74 million $21,477
Nov 1, 2024 $0.0722
+2.17%
$74.57 million $23,535
Oct 31, 2024 $0.0707
-0.34%
$72.99 million $12,049
Oct 30, 2024 $0.072
+5.91%
$74.4 million $39,196
Oct 29, 2024 $0.068
+1.87%
$70.25 million $30,931
Oct 28, 2024 $0.0674
-5.72%
$69.57 million $20,187
Oct 27, 2024 $0.0715
+5.35%
$73.79 million $12,418
Oct 26, 2024 $0.0678
+6.53%
$69.86 million $17,864
Oct 25, 2024 $0.0636
+13.83%
$65.56 million $17,065
Oct 24, 2024 $0.0559
+12.96%
$57.6 million $6,495
Oct 23, 2024 $0.0497
+2.84%
$51.22 million $18,629
Oct 22, 2024 $0.0483
-0.89%
$49.8 million $380
Oct 21, 2024 $0.0488
-1.58%
$50.25 million $1,207
Oct 20, 2024 $0.0496
+3.61%
$51.06 million $385
Oct 19, 2024 $0.0478
-2.67%
$49.28 million $2,889
Oct 18, 2024 $0.0492
+1.28%
$50.63 million $7,965
Oct 17, 2024 $0.0485
-0.83%
$49.98 million $6,922
Oct 16, 2024 $0.0489
-3.12%
$50.4 million $11,178
Oct 15, 2024 $0.0505
-2.79%
$52 million $2,651
Oct 14, 2024 $0.0519
+0.07%
$53.5 million $106,082
Oct 13, 2024 $0.0519
-0.39%
$95.48 million $104,100
Oct 12, 2024 $0.0521
-0.41%
$95.85 million $98,385
Oct 11, 2024 $0.0523
-1.73%
$96.24 million $86,293
Oct 10, 2024 $0.053
+0.17%
$97.58 million $78,825
Oct 9, 2024 $0.0529
-1.90%
$97.26 million $64,846
Oct 8, 2024 $0.054
+1.10%
$99.31 million $52,288
Oct 7, 2024 $0.0533
-2.74%
$98.05 million $25,691
Oct 6, 2024 $0.0548
+1.46%
$100.79 million $15,694