Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SX Network Historical Data

SX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0734
-1.12%
$152.03 million $6,111
Jan 12, 2025 $0.0742
+1.10%
$153.75 million $2,179
Jan 11, 2025 $0.0734
-2.15%
$149.96 million $4
Jan 10, 2025 $0.075
+2.20%
$153.26 million $162
Jan 9, 2025 $0.0734
-23.67%
$149.96 million $1,416
Jan 8, 2025 $0.0961
+28.49%
$196.45 million $116,111
Jan 7, 2025 $0.0748
-0.29%
$152.89 million $5,087
Jan 6, 2025 $0.075
-0.84%
$153.33 million $1,272
Jan 5, 2025 $0.0758
-0.23%
$154.81 million $2,393
Jan 4, 2025 $0.0759
-0.21%
$155.17 million $362
Jan 3, 2025 $0.0761
+2.00%
$155.49 million $5,896
Jan 2, 2025 $0.0746
+2.79%
$152.44 million $317
Jan 1, 2025 $0.0725
-5.43%
$148.23 million $0.1
Dec 31, 2024 $0.0767
+2.20%
$156.74 million $126,923
Dec 30, 2024 $0.0751
-2.25%
$153.37 million $6,629
Dec 29, 2024 $0.0768
-0.38%
$156.9 million $357
Dec 28, 2024 $0.0771
-0.30%
$157.5 million $989
Dec 27, 2024 $0.0773
-0.88%
$157.97 million $3,633
Dec 26, 2024 $0.078
-0.99%
$159.38 million $4,602
Dec 25, 2024 $0.0788
+0.60%
$160.98 million $5,174
Dec 24, 2024 $0.0783
-1.98%
$160.03 million $33
Dec 23, 2024 $0.0799
-0.85%
$163.26 million $1,567
Dec 22, 2024 $0.0806
+0.98%
$164.65 million $1,787
Dec 21, 2024 $0.0798
+1.27%
$163.06 million $12,514
Dec 20, 2024 $0.0788
-3.33%
$161.01 million $7,773
Dec 19, 2024 $0.0815
-2.10%
$166.56 million $5,440
Dec 18, 2024 $0.0832
-0.87%
$170.07 million $13,546
Dec 17, 2024 $0.084
-5.67%
$171.56 million $42,328
Dec 16, 2024 $0.089
+3.37%
$181.88 million $63,237
Dec 15, 2024 $0.0861
+3.24%
$175.94 million $24,824
Dec 14, 2024 $0.0834
-4.53%
$86.97 million $38,723
Dec 13, 2024 $0.0874
+0.17%
$91.09 million $12,195
Dec 12, 2024 $0.0872
+0.15%
$90.94 million $11,219
Dec 11, 2024 $0.0871
-2.86%
$90.8 million $37,398
Dec 10, 2024 $0.0896
-2.53%
$93.47 million $12,963
Dec 9, 2024 $0.092
+2.21%
$95.9 million $32,131
Dec 8, 2024 $0.09
-4.62%
$93.84 million $40,061
Dec 7, 2024 $0.0944
+0.64%
$98.39 million $31,572
Dec 6, 2024 $0.0937
+2.37%
$97.76 million $24,117
Dec 5, 2024 $0.0916
+4.33%
$95.5 million $32,971
Dec 4, 2024 $0.0878
+1.18%
$91.54 million $256
Dec 3, 2024 $0.0868
-6.95%
$90.48 million $82,689
Dec 2, 2024 $0.0932
-0.45%
$98.09 million $29,716
Dec 1, 2024 $0.0937
+1.48%
$97.67 million $55,125
Nov 30, 2024 $0.0923
-0.80%
$95.91 million $44,703
Nov 29, 2024 $0.093
+1.71%
$96.68 million $19,883
Nov 28, 2024 $0.0915
-0.72%
$95.06 million $27,642
Nov 27, 2024 $0.0921
+0.16%
$95.74 million $18,980
Nov 26, 2024 $0.092
-0.82%
$95.58 million $7,921
Nov 25, 2024 $0.0928
-2.02%
$96.39 million $34,486