Delphy Historical Data

DPY
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000966
+2.33%
$-- $25,363
May 19, 2025 $0.000944
-2.09%
$45,128 $26,192
May 18, 2025 $0.000964
-3.89%
$46,093 $29,058
May 17, 2025 $0.000861
-6.74%
$41,161 $131,815
May 16, 2025 $0.000924
-2.12%
$44,153 $25,493
May 15, 2025 $0.000944
-4.25%
$45,108 $25,945
May 14, 2025 $0.000986
+3.91%
$47,101 $27,480
May 13, 2025 $0.000949
-2.85%
$45,332 $22,971
May 12, 2025 $0.000976
+1.83%
$46,664 $29,432
May 11, 2025 $0.000959
+7.67%
$45,834 $27,249
May 10, 2025 $0.00089
+5.85%
$42,552 $11,538
May 9, 2025 $0.000841
+1.00%
$40,192 $17,231
May 8, 2025 $0.000832
+2.33%
$39,784 $26,273
May 7, 2025 $0.000814
-10.56%
$38,885 $23,687
May 6, 2025 $0.00091
-0.49%
$43,485 $18,791
May 5, 2025 $0.000914
+25.21%
$43,699 $22,174
May 4, 2025 $0.000729
-16.35%
$34,843 $14,910
May 3, 2025 $0.000872
+9.11%
$41,653 $17,487
May 2, 2025 $0.000799
-2.14%
$38,174 $16,601
May 1, 2025 $0.000816
-2.29%
$39,010 $17,178
Apr 30, 2025 $0.000835
+1.15%
$39,923 $17,129
Apr 29, 2025 $0.000802
-4.04%
$-- $15,992
Apr 28, 2025 $0.000836
+3.40%
$39,933 $17,803
Apr 27, 2025 $0.000808
-2.47%
$38,628 $16,067
Apr 26, 2025 $0.000829
+0.00%
$39,608 $16,309
Apr 25, 2025 $0.000829
+0.10%
$39,608 $15,498
Apr 24, 2025 $0.000829
+0.61%
$39,617 $11,537
Apr 23, 2025 $0.000824
+7.15%
$39,378 $12,255
Apr 22, 2025 $0.000769
+0.13%
$36,750 $75,023
Apr 21, 2025 $0.000768
+3.36%
$36,702 $71,483
Apr 20, 2025 $0.000743
+0.00%
$35,508 $64,679
Apr 19, 2025 $0.000743
-0.80%
$35,508 $69,550
Apr 18, 2025 $0.000747
+3.46%
$35,699 $69,968
Apr 17, 2025 $0.000722
+5.09%
$34,504 $62,046
Apr 16, 2025 $0.000687
-0.43%
$32,831 $49,701
Apr 15, 2025 $0.00069
-1.29%
$32,975 $13,975
Apr 14, 2025 $0.000697
+0.00%
$33,309 $59,678
Apr 13, 2025 $0.000698
+0.87%
$33,357 $58,601
Apr 12, 2025 $0.00069
+3.60%
$32,975 $58,508
Apr 11, 2025 $0.000667
+2.62%
$31,876 $35,781
Apr 10, 2025 $0.00065
+0.15%
$31,063 $24,855
Apr 9, 2025 $0.000648
+0.15%
$30,968 $20,291
Apr 8, 2025 $0.000644
-3.01%
$30,776 $6,136
Apr 7, 2025 $0.000669
+0.00%
$31,971 $2,225
Apr 6, 2025 $0.000666
+0.91%
$31,828 $2,282
Apr 5, 2025 $0.000658
-0.45%
$31,445 $2,047
Apr 4, 2025 $0.000661
+0.00%
$31,589 $2,127
Apr 3, 2025 $0.000661
-4.62%
$31,589 $1,970
Apr 2, 2025 $0.000693
-3.48%
$33,118 $2,042
Apr 1, 2025 $0.000718
+0.00%
$34,313 $885
Download