Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.000966
+2.33%
$-- $25,363
May 19, 2025 $0.000944
-2.09%
$45,128 $26,192
May 18, 2025 $0.000964
-3.89%
$46,093 $29,058
May 17, 2025 $0.000861
-6.74%
$41,161 $131,815
May 16, 2025 $0.000924
-2.12%
$44,153 $25,493
May 15, 2025 $0.000944
-4.25%
$45,108 $25,945
May 14, 2025 $0.000986
+3.91%
$47,101 $27,480
May 13, 2025 $0.000949
-2.85%
$45,332 $22,971
May 12, 2025 $0.000976
+1.83%
$46,664 $29,432
May 11, 2025 $0.000959
+7.67%
$45,834 $27,249
May 10, 2025 $0.00089
+5.85%
$42,552 $11,538
May 9, 2025 $0.000841
+1.00%
$40,192 $17,231
May 8, 2025 $0.000832
+2.33%
$39,784 $26,273
May 7, 2025 $0.000814
-10.56%
$38,885 $23,687
May 6, 2025 $0.00091
-0.49%
$43,485 $18,791
May 5, 2025 $0.000914
+25.21%
$43,699 $22,174
May 4, 2025 $0.000729
-16.35%
$34,843 $14,910
May 3, 2025 $0.000872
+9.11%
$41,653 $17,487
May 2, 2025 $0.000799
-2.14%
$38,174 $16,601
May 1, 2025 $0.000816
-2.29%
$39,010 $17,178
Apr 30, 2025 $0.000835
+1.15%
$39,923 $17,129
Apr 29, 2025 $0.000802
-4.04%
$-- $15,992
Apr 28, 2025 $0.000836
+3.40%
$39,933 $17,803
Apr 27, 2025 $0.000808
-2.47%
$38,628 $16,067
Apr 26, 2025 $0.000829
+0.00%
$39,608 $16,309
Apr 25, 2025 $0.000829
+0.10%
$39,608 $15,498
Apr 24, 2025 $0.000829
+0.61%
$39,617 $11,537
Apr 23, 2025 $0.000824
+7.15%
$39,378 $12,255
Apr 22, 2025 $0.000769
+0.13%
$36,750 $75,023
Apr 21, 2025 $0.000768
+3.36%
$36,702 $71,483
Apr 20, 2025 $0.000743
+0.00%
$35,508 $64,679
Apr 19, 2025 $0.000743
-0.80%
$35,508 $69,550
Apr 18, 2025 $0.000747
+3.46%
$35,699 $69,968
Apr 17, 2025 $0.000722
+5.09%
$34,504 $62,046
Apr 16, 2025 $0.000687
-0.43%
$32,831 $49,701
Apr 15, 2025 $0.00069
-1.29%
$32,975 $13,975
Apr 14, 2025 $0.000697
+0.00%
$33,309 $59,678
Apr 13, 2025 $0.000698
+0.87%
$33,357 $58,601
Apr 12, 2025 $0.00069
+3.60%
$32,975 $58,508
Apr 11, 2025 $0.000667
+2.62%
$31,876 $35,781
Apr 10, 2025 $0.00065
+0.15%
$31,063 $24,855
Apr 9, 2025 $0.000648
+0.15%
$30,968 $20,291
Apr 8, 2025 $0.000644
-3.01%
$30,776 $6,136
Apr 7, 2025 $0.000669
+0.00%
$31,971 $2,225
Apr 6, 2025 $0.000666
+0.91%
$31,828 $2,282
Apr 5, 2025 $0.000658
-0.45%
$31,445 $2,047
Apr 4, 2025 $0.000661
+0.00%
$31,589 $2,127
Apr 3, 2025 $0.000661
-4.62%
$31,589 $1,970
Apr 2, 2025 $0.000693
-3.48%
$33,118 $2,042
Apr 1, 2025 $0.000718
+0.00%
$34,313 $885
Download