Delphy Historical Data

DPY
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000966
+2.33%
$ -- $ 25,363
May 19, 2025 $ 0.000944
-2.09%
$ 45,128 $ 26,192
May 18, 2025 $ 0.000964
-3.89%
$ 46,093 $ 29,058
May 17, 2025 $ 0.000861
-6.74%
$ 41,161 $ 131,815
May 16, 2025 $ 0.000924
-2.12%
$ 44,153 $ 25,493
May 15, 2025 $ 0.000944
-4.25%
$ 45,108 $ 25,945
May 14, 2025 $ 0.000986
+3.91%
$ 47,101 $ 27,480
May 13, 2025 $ 0.000949
-2.85%
$ 45,332 $ 22,971
May 12, 2025 $ 0.000976
+1.83%
$ 46,664 $ 29,432
May 11, 2025 $ 0.000959
+7.67%
$ 45,834 $ 27,249
May 10, 2025 $ 0.00089
+5.85%
$ 42,552 $ 11,538
May 9, 2025 $ 0.000841
+1.00%
$ 40,192 $ 17,231
May 8, 2025 $ 0.000832
+2.33%
$ 39,784 $ 26,273
May 7, 2025 $ 0.000814
-10.56%
$ 38,885 $ 23,687
May 6, 2025 $ 0.00091
-0.49%
$ 43,485 $ 18,791
May 5, 2025 $ 0.000914
+25.21%
$ 43,699 $ 22,174
May 4, 2025 $ 0.000729
-16.35%
$ 34,843 $ 14,910
May 3, 2025 $ 0.000872
+9.11%
$ 41,653 $ 17,487
May 2, 2025 $ 0.000799
-2.14%
$ 38,174 $ 16,601
May 1, 2025 $ 0.000816
-2.29%
$ 39,010 $ 17,178
Apr 30, 2025 $ 0.000835
+1.15%
$ 39,923 $ 17,129
Apr 29, 2025 $ 0.000802
-4.04%
$ -- $ 15,992
Apr 28, 2025 $ 0.000836
+3.40%
$ 39,933 $ 17,803
Apr 27, 2025 $ 0.000808
-2.47%
$ 38,628 $ 16,067
Apr 26, 2025 $ 0.000829
+0.00%
$ 39,608 $ 16,309
Apr 25, 2025 $ 0.000829
+0.10%
$ 39,608 $ 15,498
Apr 24, 2025 $ 0.000829
+0.61%
$ 39,617 $ 11,537
Apr 23, 2025 $ 0.000824
+7.15%
$ 39,378 $ 12,255
Apr 22, 2025 $ 0.000769
+0.13%
$ 36,750 $ 75,023
Apr 21, 2025 $ 0.000768
+3.36%
$ 36,702 $ 71,483
Apr 20, 2025 $ 0.000743
+0.00%
$ 35,508 $ 64,679
Apr 19, 2025 $ 0.000743
-0.80%
$ 35,508 $ 69,550
Apr 18, 2025 $ 0.000747
+3.46%
$ 35,699 $ 69,968
Apr 17, 2025 $ 0.000722
+5.09%
$ 34,504 $ 62,046
Apr 16, 2025 $ 0.000687
-0.43%
$ 32,831 $ 49,701
Apr 15, 2025 $ 0.00069
-1.29%
$ 32,975 $ 13,975
Apr 14, 2025 $ 0.000697
+0.00%
$ 33,309 $ 59,678
Apr 13, 2025 $ 0.000698
+0.87%
$ 33,357 $ 58,601
Apr 12, 2025 $ 0.00069
+3.60%
$ 32,975 $ 58,508
Apr 11, 2025 $ 0.000667
+2.62%
$ 31,876 $ 35,781
Apr 10, 2025 $ 0.00065
+0.15%
$ 31,063 $ 24,855
Apr 9, 2025 $ 0.000648
+0.15%
$ 30,968 $ 20,291
Apr 8, 2025 $ 0.000644
-3.01%
$ 30,776 $ 6,136
Apr 7, 2025 $ 0.000669
+0.00%
$ 31,971 $ 2,225
Apr 6, 2025 $ 0.000666
+0.91%
$ 31,828 $ 2,282
Apr 5, 2025 $ 0.000658
-0.45%
$ 31,445 $ 2,047
Apr 4, 2025 $ 0.000661
+0.00%
$ 31,589 $ 2,127
Apr 3, 2025 $ 0.000661
-4.62%
$ 31,589 $ 1,970
Apr 2, 2025 $ 0.000693
-3.48%
$ 33,118 $ 2,042
Apr 1, 2025 $ 0.000718
+0.00%
$ 34,313 $ 885
Download