Delphy Historical Data

DPY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000966
+15.67%
$ -- $ 556,867
Apr 2025 $ 0.000835
+16.35%
$ 39,923 $ 876,442
Mar 2025 $ 0.000718
-14.83%
$ 34,313 $ 8,943
Feb 2025 $ 0.000843
-27.52%
$ 40,286 $ 156,451
Jan 2025 $ 0.00117
-22.92%
$ 55,579 $ 7,454
Dec 2024 $ 0.00149
-2.81%
$ 72,783 $ 11,316
Nov 2024 $ 0.00153
-5.05%
$ 73,118 $ 25,831
Oct 2024 $ 0.00175
+2.39%
$ 77,008 $ 17,041
Sep 2024 $ 0.0017
+3.99%
$ 81,455 $ 6,341
Aug 2024 $ 0.00164
-30.46%
$ 78,327 $ 129,845
Jul 2024 $ 0.00236
+4.91%
$ 112,667 $ 1.68 million
Jun 2024 $ 0.00225
-22.17%
$ 107,336 $ 419,964
May 2024 $ 0.00289
-5.40%
$ 138,032 $ 541,719
Apr 2024 $ 0.00306
+5.62%
$ 146,071 $ 988,037
Mar 2024 $ 0.00289
+17.71%
$ 138,302 $ 1.02 million
Feb 2024 $ 0.00247
+16.92%
$ 118,047 $ 838,981
Jan 2024 $ 0.00211
-11.96%
$ 100,963 $ 796,993
Dec 2023 $ 0.0024
+2.15%
$ 114,848 $ 857,166
Nov 2023 $ 0.00233
+2.81%
$ 111,564 $ 1.08 million
Oct 2023 $ 0.00226
+3.39%
$ 108,202 $ 1.32 million
Sep 2023 $ 0.00219
-1.25%
$ 104,724 $ 825,621
Aug 2023 $ 0.00224
-2.52%
$ 106,913 $ 710,208
Jul 2023 $ 0.0023
+27.62%
$ 109,693 $ 640,517
Jun 2023 $ 0.00179
-32.67%
$ 85,441 $ 484,767
May 2023 $ 0.00265
-30.94%
$ 126,760 $ 536,738
Apr 2023 $ 0.00383
+3.77%
$ 182,942 $ 606,100
Mar 2023 $ 0.00368
-16.90%
$ 175,973 $ 1.07 million
Feb 2023 $ 0.00445
+26.64%
$ 212,778 $ 902,851
Jan 2023 $ 0.00351
+11.68%
$ 167,859 $ 739,646
Dec 2022 $ 0.00315
-32.01%
$ 150,322 $ 592,511
Nov 2022 $ 0.00463
-40.28%
$ 221,360 $ 1.07 million
Oct 2022 $ 0.00777
+37.17%
$ 371,551 $ 896,080
Sep 2022 $ 0.00567
+25.08%
$ 270,912 $ 1.49 million
Aug 2022 $ 0.00455
-13.82%
$ -- $ 1.08 million
Jul 2022 $ 0.00527
+8.25%
$ -- $ 532,560
Jun 2022 $ 0.00486
+1.90%
$ -- $ 270,271
May 2022 $ 0.00477
-40.21%
$ -- $ 485,078
Apr 2022 $ 0.008
-3.69%
$ -- $ 1.45 million
Mar 2022 $ 0.00831
-12.84%
$ -- $ 1.06 million
Feb 2022 $ 0.00952
+21.55%
$ -- $ 3.16 million
Jan 2022 $ 0.00783
-21.69%
$ -- $ 1.44 million
Dec 2021 $ 0.0096
-43.47%
$ -- $ 775,455
Nov 2021 $ 0.017
-6.08%
$ -- $ 2.11 million
Oct 2021 $ 0.0181
+12.16%
$ -- $ 3.13 million
Sep 2021 $ 0.0161
+113.35%
$ -- $ 10.44 million
Aug 2021 $ 0.00757
+12.48%
$ -- $ 1.95 million
Jul 2021 $ 0.00674
+29.08%
$ -- $ 1.15 million
Jun 2021 $ 0.00523
-43.49%
$ -- $ 1.12 million
May 2021 $ 0.0093
-52.06%
$ -- $ 1.74 million
Apr 2021 $ 0.0194
+36.16%
$ -- $ 2.56 million
Download