Delphy Historical Data

DPY
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000966
+0.19%
$ -- $ 51,555
May 12 $ 0.000861
-10.18%
$ 46,093 $ 263,136
May 5 $ 0.00089
+21.92%
$ 45,834 $ 119,694
Apr 28 $ 0.000729
-9.78%
$ 34,843 $ 117,099
Apr 21 $ 0.000808
+8.79%
$ 38,628 $ 218,172
Apr 14 $ 0.000743
+6.60%
$ 35,508 $ 324,918
Apr 7 $ 0.00069
+3.14%
$ 33,357 $ 147,796
Mar 31 $ 0.000666
-8.64%
$ 31,828 $ 12,194
Mar 24 $ 0.000778
+0.00%
$ 34,838 $ 4,141
Mar 17 $ 0.000722
+14.60%
$ 32,592 $ 195
Mar 10 $ 0.000699
+16.50%
$ 30,107 $ 166
Mar 3 $ 0.000647
-23.16%
$ 28,674 $ 1,544
Feb 24 $ 0.000842
-12.47%
$ 40,239 $ 1,907
Feb 17 $ 0.000972
-14.89%
$ 45,973 $ 2,454
Feb 10 $ 0.00118
-10.27%
$ 54,575 $ 149,088
Feb 3 $ 0.00131
+1.86%
$ 62,795 $ 1,248
Jan 27 $ 0.00129
-8.39%
$ 61,601 $ 2,844
Jan 20 $ 0.00135
+0.45%
$ 67,240 $ 996
Jan 13 $ 0.00136
-11.05%
$ 64,372 $ 1,190
Jan 6 $ 0.00162
+2.46%
$ 73,118 $ 611
Dec 30 $ 0.00153
+3.23%
$ 75,794 $ 1,660
Dec 23 $ 0.00152
+5.13%
$ 71,063 $ 1,877
Dec 16 $ 0.00163
-3.94%
$ 68,960 $ 1,509
Dec 9 $ 0.0017
-12.33%
$ 81,242 $ 2,245
Dec 2 $ 0.0019
+12.00%
$ 92,664 $ 4,403
Nov 25 $ 0.0017
+0.40%
$ 81,242 $ 1,646
Nov 18 $ 0.00172
+0.89%
$ 80,920 $ 689
Nov 11 $ 0.00172
-0.56%
$ 81,433 $ 3,534
Nov 4 $ 0.00163
+2.31%
$ 82,566 $ 16,681
Oct 28 $ 0.00172
+11.42%
$ -- $ 1,180
Oct 21 $ 0.00154
-7.08%
$ 73,643 $ 818
Oct 14 $ 0.00165
+19.86%
$ 79,044 $ 12,745
Oct 7 $ 0.00149
+1.37%
$ 65,949 $ 531
Sep 30 $ 0.00148
-19.84%
$ 70,250 $ 1,665
Sep 23 $ 0.00176
+6.04%
$ 88,410 $ 1,448
Sep 16 $ 0.00183
+8.81%
$ 79,330 $ 1,024
Sep 9 $ 0.00159
+3.40%
$ 80,286 $ 822
Sep 2 $ 0.00146
-15.88%
$ 73,523 $ 1,947
Aug 26 $ 0.00173
+4.10%
$ 82,771 $ 1,058
Aug 19 $ 0.00168
-9.33%
$ 79,508 $ 2,925
Aug 12 $ 0.00195
-2.36%
$ 88,474 $ 9,671
Aug 5 $ 0.00199
+8.99%
$ 95,415 $ 99,307
Jul 29 $ 0.00183
-22.56%
$ 87,318 $ 20,255
Jul 22 $ 0.00231
-11.96%
$ 111,732 $ 1.38 million
Jul 15 $ 0.0026
+2.59%
$ 125,397 $ 117,237
Jul 8 $ 0.0025
+7.33%
$ 121,226 $ 76,232
Jul 1 $ 0.00222
-1.08%
$ 111,311 $ 64,009
Jun 24 $ 0.00232
-2.29%
$ 107,336 $ 66,666
Jun 17 $ 0.00241
-20.03%
$ 113,354 $ 70,505
Jun 10 $ 0.00319
-11.14%
$ 144,291 $ 94,882
Download