Coinranking
Delphy Historical Data
DPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19 | $0.000966 | +0.19% | ||
| May 12 | $0.000861 | -10.18% | ||
| May 5 | $0.00089 | +21.92% | ||
| Apr 28 | $0.000729 | -9.78% | ||
| Apr 21 | $0.000808 | +8.79% | ||
| Apr 14 | $0.000743 | +6.60% | ||
| Apr 7 | $0.00069 | +3.14% | ||
| Mar 31 | $0.000666 | -8.64% | ||
| Mar 24 | $0.000778 | +0.00% | ||
| Mar 17 | $0.000722 | +14.60% | ||
| Mar 10 | $0.000699 | +16.50% | ||
| Mar 3 | $0.000647 | -23.16% | ||
| Feb 24 | $0.000842 | -12.47% | ||
| Feb 17 | $0.000972 | -14.89% | ||
| Feb 10 | $0.00118 | -10.27% | ||
| Feb 3 | $0.00131 | +1.86% | ||
| Jan 27 | $0.00129 | -8.39% | ||
| Jan 20 | $0.00135 | +0.45% | ||
| Jan 13 | $0.00136 | -11.05% | ||
| Jan 6 | $0.00162 | +2.46% | ||
| Dec 30 | $0.00153 | +3.23% | ||
| Dec 23 | $0.00152 | +5.13% | ||
| Dec 16 | $0.00163 | -3.94% | ||
| Dec 9 | $0.0017 | -12.33% | ||
| Dec 2 | $0.0019 | +12.00% | ||
| Nov 25 | $0.0017 | +0.40% | ||
| Nov 18 | $0.00172 | +0.89% | ||
| Nov 11 | $0.00172 | -0.56% | ||
| Nov 4 | $0.00163 | +2.31% | ||
| Oct 28 | $0.00172 | +11.42% | ||
| Oct 21 | $0.00154 | -7.08% | ||
| Oct 14 | $0.00165 | +19.86% | ||
| Oct 7 | $0.00149 | +1.37% | ||
| Sep 30 | $0.00148 | -19.84% | ||
| Sep 23 | $0.00176 | +6.04% | ||
| Sep 16 | $0.00183 | +8.81% | ||
| Sep 9 | $0.00159 | +3.40% | ||
| Sep 2 | $0.00146 | -15.88% | ||
| Aug 26 | $0.00173 | +4.10% | ||
| Aug 19 | $0.00168 | -9.33% | ||
| Aug 12 | $0.00195 | -2.36% | ||
| Aug 5 | $0.00199 | +8.99% | ||
| Jul 29 | $0.00183 | -22.56% | ||
| Jul 22 | $0.00231 | -11.96% | ||
| Jul 15 | $0.0026 | +2.59% | ||
| Jul 8 | $0.0025 | +7.33% | ||
| Jul 1 | $0.00222 | -1.08% | ||
| Jun 24 | $0.00232 | -2.29% | ||
| Jun 17 | $0.00241 | -20.03% | ||
| Jun 10 | $0.00319 | -11.14% | ||
Previous Next