Delphy Historical Data

DPY
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0014
-8.01%
$ 66,953 $ 1.61 million
2024 $ 0.00152
-36.53%
$ 72,783 $ 6.48 million
2023 $ 0.0024
-23.59%
$ 114,848 $ 9.78 million
2022 $ 0.00315
-68.52%
$ 150,322 $ 13.53 million
2021 $ 0.0096
+82.69%
$ 458,691 $ 29.88 million
2020 $ 0.00526
-64.90%
$ 251,189 $ 2.43 million
2019 $ 0.015
-64.07%
$ 715,506 $ 49.18 million
2018 $ 0.0415
-98.58%
$ 1.98 million $ 6.42 million
2017 $ 3.07
+0.00%
$ 92.36 million $ 544,859
Download