Coinranking
Delphy Historical Data
DPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4, 2024 | $0.00241 | +1.33% | ||
| Jan 3, 2024 | $0.00238 | -2.48% | ||
| Jan 2, 2024 | $0.00242 | +1.78% | ||
| Jan 1, 2024 | $0.00237 | -1.22% | ||
| Dec 31, 2023 | $0.0024 | +1.25% | ||
| Dec 30, 2023 | $0.00238 | -3.05% | ||
| Dec 29, 2023 | $0.00246 | +3.13% | ||
| Dec 28, 2023 | $0.00239 | -2.33% | ||
| Dec 27, 2023 | $0.00244 | +1.61% | ||
| Dec 26, 2023 | $0.00243 | +1.30% | ||
| Dec 25, 2023 | $0.0024 | +1.91% | ||
| Dec 24, 2023 | $0.00235 | +3.28% | ||
| Dec 23, 2023 | $0.00228 | -16.04% | ||
| Dec 22, 2023 | $0.00271 | +5.65% | ||
| Dec 21, 2023 | $0.00258 | +9.05% | ||
| Dec 20, 2023 | $0.00236 | +3.08% | ||
| Dec 19, 2023 | $0.00228 | +3.62% | ||
| Dec 18, 2023 | $0.00219 | -6.18% | ||
| Dec 17, 2023 | $0.00232 | +0.71% | ||
| Dec 16, 2023 | $0.00231 | +0.21% | ||
| Dec 15, 2023 | $0.0023 | +6.17% | ||
| Dec 14, 2023 | $0.00217 | +1.30% | ||
| Dec 13, 2023 | $0.00215 | -5.86% | ||
| Dec 12, 2023 | $0.00229 | +3.35% | ||
| Dec 11, 2023 | $0.00221 | -4.91% | ||
| Dec 10, 2023 | $0.00232 | -0.60% | ||
| Dec 9, 2023 | $0.00232 | +5.62% | ||
| Dec 8, 2023 | $0.0022 | -8.73% | ||
| Dec 7, 2023 | $0.0024 | +1.38% | ||
| Dec 6, 2023 | $0.00238 | +3.68% | ||
| Dec 5, 2023 | $0.00228 | -2.06% | ||
| Dec 4, 2023 | $0.00234 | -3.99% | ||
| Dec 3, 2023 | $0.00244 | +1.74% | ||
| Dec 2, 2023 | $0.00239 | -4.60% | ||
| Dec 1, 2023 | $0.00251 | +6.69% | ||
| Nov 30, 2023 | $0.00233 | +1.24% | ||
| Nov 29, 2023 | $0.00231 | -4.87% | ||
| Nov 28, 2023 | $0.00242 | +4.97% | ||
| Nov 27, 2023 | $0.00231 | -1.62% | ||
| Nov 26, 2023 | $0.00233 | +12.69% | ||
| Nov 25, 2023 | $0.00207 | -0.30% | ||
| Nov 24, 2023 | $0.00208 | -0.12% | ||
| Nov 23, 2023 | $0.00207 | +2.23% | ||
| Nov 22, 2023 | $0.00202 | -4.26% | ||
| Nov 21, 2023 | $0.00211 | -4.18% | ||
| Nov 20, 2023 | $0.00221 | +1.11% | ||
| Nov 19, 2023 | $0.00221 | -0.77% | ||
| Nov 18, 2023 | $0.00222 | -0.94% | ||
| Nov 17, 2023 | $0.00224 | -2.58% | ||
| Nov 16, 2023 | $0.0023 | +7.51% | ||