Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delphy Historical Data

DPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000718
-1.51%
$34,313 $840
Mar 30, 2025 $0.000729
-6.30%
$34,838 $1,450
Mar 29, 2025 $0.000778
+2.77%
$37,180 $2,984
Mar 28, 2025 $0.000757
+3.27%
$36,177 $724
Mar 27, 2025 $0.000733
-5.78%
$35,030 $427
Mar 25, 2025 $0.000778
+0.00%
$37,180 $2
Mar 24, 2025 $0.000778
+0.00%
$37,180 $4
Mar 23, 2025 $0.000682
-9.07%
$32,592 $40
Mar 21, 2025 $0.000722
+0.00%
$-- $5
Mar 20, 2025 $0.000722
+4.64%
$34,504 $65
Mar 19, 2025 $0.00069
+0.00%
$32,975 $14
Mar 18, 2025 $0.00069
+0.00%
$32,975 $6
Mar 17, 2025 $0.00069
+9.52%
$32,975 $106
Mar 16, 2025 $0.00063
+0.00%
$30,107 $8
Mar 15, 2025 $0.000699
+0.00%
$-- $20
Mar 14, 2025 $0.000699
+15.54%
$33,405 $37
Mar 13, 2025 $0.000605
+0.33%
$28,913 $3
Mar 12, 2025 $0.000603
+0.00%
$28,817 $5
Mar 11, 2025 $0.000603
-0.33%
$28,817 $8
Mar 10, 2025 $0.000605
+0.83%
$28,913 $94
Mar 9, 2025 $0.0006
-7.26%
$28,674 $333
Mar 8, 2025 $0.000647
-5.82%
$30,920 $57
Mar 7, 2025 $0.000687
-3.24%
$32,831 $249
Mar 6, 2025 $0.00071
-4.44%
$33,930 $612
Mar 5, 2025 $0.000749
-6.96%
$35,794 $429
Mar 4, 2025 $0.000751
-11.02%
$35,890 $177
Mar 3, 2025 $0.000844
+0.24%
$40,334 $20
Mar 2, 2025 $0.000842
+4.73%
$40,239 $69
Mar 1, 2025 $0.000804
-4.63%
$38,423 $155
Feb 28, 2025 $0.000843
-7.16%
$40,286 $175
Feb 27, 2025 $0.000908
-4.32%
$43,393 $100
Feb 26, 2025 $0.000949
-2.37%
$45,352 $471
Feb 25, 2025 $0.000972
+1.36%
$46,451 $889
Feb 24, 2025 $0.000959
-0.31%
$45,830 $46
Feb 23, 2025 $0.000962
-1.03%
$45,973 $66
Feb 22, 2025 $0.000972
-5.08%
$46,451 $80
Feb 21, 2025 $0.00102
-1.44%
$48,936 $19
Feb 20, 2025 $0.00104
+1.27%
$49,653 $142
Feb 19, 2025 $0.00103
-4.65%
$49,032 $237
Feb 18, 2025 $0.00108
+2.18%
$51,421 $821
Feb 17, 2025 $0.00105
-7.79%
$50,322 $1,155
Feb 16, 2025 $0.00114
-3.14%
$54,575 $1,503
Feb 15, 2025 $0.00118
-3.36%
$56,344 $3,165
Feb 14, 2025 $0.00122
+2.61%
$58,303 $4,048
Feb 13, 2025 $0.00119
-33.39%
$56,822 $62,593
Feb 12, 2025 $0.00171
+39.28%
$81,672 $79,083
Feb 11, 2025 $0.00123
-6.12%
$58,638 $20
Feb 10, 2025 $0.00131
-0.53%
$62,461 $178
Feb 9, 2025 $0.00131
+0.08%
$62,795 $18
Feb 8, 2025 $0.00131
+18.61%
$62,747 $13