Coinranking
Delphy Historical Data
DPY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.00354 | +7.04% | ||
| May 27 | $0.0033 | +11.75% | ||
| May 20 | $0.00302 | -14.08% | ||
| May 13 | $0.00296 | +5.03% | ||
| May 6 | $0.00292 | -7.56% | ||
| Apr 29 | $0.00316 | +3.46% | ||
| Apr 22 | $0.00301 | -4.01% | ||
| Apr 15 | $0.00302 | +4.24% | ||
| Apr 8 | $0.00289 | -29.22% | ||
| Apr 1 | $0.00453 | +56.41% | ||
| Mar 25 | $0.00292 | +26.15% | ||
| Mar 18 | $0.00239 | -0.71% | ||
| Mar 11 | $0.0025 | +3.22% | ||
| Mar 4 | $0.00248 | +0.09% | ||
| Feb 26 | $0.00248 | +3.80% | ||
| Feb 19 | $0.00239 | +8.72% | ||
| Feb 12 | $0.0022 | +2.88% | ||
| Feb 5 | $0.00213 | +3.65% | ||
| Jan 29 | $0.00205 | -10.72% | ||
| Jan 22 | $0.00226 | -1.64% | ||
| Jan 15 | $0.00228 | +0.59% | ||
| Jan 8 | $0.00228 | -5.10% | ||
| Jan 1 | $0.00238 | -0.92% | ||
| Dec 25 | $0.00238 | +0.98% | ||
| Dec 18 | $0.00228 | -2.64% | ||
| Dec 11 | $0.00231 | -0.78% | ||
| Dec 4 | $0.00232 | -4.60% | ||
| Nov 27 | $0.00244 | +3.94% | ||
| Nov 20 | $0.00207 | -5.23% | ||
| Nov 13 | $0.00222 | +4.19% | ||
| Nov 6 | $0.00206 | -4.44% | ||
| Oct 30 | $0.00216 | -1.19% | ||
| Oct 23 | $0.00218 | -5.79% | ||
| Oct 16 | $0.00232 | +11.47% | ||
| Oct 9 | $0.00208 | -0.33% | ||
| Oct 2 | $0.00207 | +0.51% | ||
| Sep 25 | $0.00206 | -6.12% | ||
| Sep 18 | $0.0022 | +0.25% | ||
| Sep 11 | $0.0022 | -0.27% | ||
| Sep 4 | $0.00221 | -0.50% | ||
| Aug 28 | $0.00222 | +8.11% | ||
| Aug 21 | $0.00204 | -11.38% | ||
| Aug 14 | $0.00234 | +0.20% | ||
| Aug 7 | $0.00233 | +0.70% | ||
| Jul 31 | $0.00231 | -1.05% | ||
| Jul 24 | $0.00233 | +7.24% | ||
| Jul 17 | $0.00217 | -1.03% | ||
| Jul 10 | $0.0022 | +7.82% | ||
| Jul 3 | $0.00204 | +9.42% | ||
| Jun 26 | $0.00186 | -12.06% | ||