Delphy Historical Data

DPY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00503
+3.01%
$ 240,590 $ 31,456
Aug 21, 2022 $ 0.00488
-0.01%
$ 233,273 $ 11,071
Aug 20, 2022 $ 0.00489
-2.17%
$ 233,526 $ 31,238
Aug 19, 2022 $ 0.00507
-4.11%
$ 242,162 $ 43,430
Aug 18, 2022 $ 0.00529
-5.29%
$ 252,653 $ 88,237
Aug 17, 2022 $ 0.00557
-2.61%
$ 266,311 $ 21,304
Aug 16, 2022 $ 0.00572
-0.27%
$ 273,345 $ 16,207
Aug 15, 2022 $ 0.00573
+1.55%
$ 274,000 $ 19,685
Aug 14, 2022 $ 0.00565
+0.12%
$ 269,888 $ 17,696
Aug 13, 2022 $ 0.00564
+0.12%
$ 269,722 $ 30,511
Aug 12, 2022 $ 0.00563
+0.60%
$ 269,062 $ 15,619
Aug 11, 2022 $ 0.0056
+1.67%
$ 267,493 $ 20,585
Aug 10, 2022 $ 0.00551
+0.40%
$ 263,558 $ 133,117
Aug 9, 2022 $ 0.00549
-4.29%
$ 262,338 $ 52,602
Aug 8, 2022 $ 0.00573
+3.59%
$ 273,774 $ 92,095
Aug 7, 2022 $ 0.00553
+2.45%
$ 264,156 $ 21,177
Aug 6, 2022 $ 0.00541
+0.83%
$ 258,516 $ 13,126
Aug 5, 2022 $ 0.00537
-5.34%
$ 256,546 $ 33,242
Aug 4, 2022 $ 0.00567
+8.75%
$ 271,096 $ 37,561
Aug 3, 2022 $ 0.00519
-2.26%
$ 247,970 $ 18,760
Aug 2, 2022 $ 0.00531
+0.88%
$ 253,676 $ 24,399
Aug 1, 2022 $ 0.00527
-0.30%
$ 251,840 $ 17,680
Jul 31, 2022 $ 0.00527
-4.41%
$ 252,070 $ 11,964
Jul 30, 2022 $ 0.00553
+4.87%
$ 264,176 $ 14,476
Jul 29, 2022 $ 0.00528
+2.48%
$ 252,164 $ 23,491
Jul 28, 2022 $ 0.00514
+2.60%
$ 245,532 $ 31,648
Jul 27, 2022 $ 0.00501
+1.15%
$ 239,238 $ 30,322
Jul 26, 2022 $ 0.00494
-2.43%
$ 236,149 $ 14,558
Jul 25, 2022 $ 0.00507
-0.64%
$ 242,333 $ 22,309
Jul 24, 2022 $ 0.00509
-1.11%
$ 243,271 $ 18,078
Jul 23, 2022 $ 0.00515
+1.87%
$ 246,063 $ 23,083
Jul 22, 2022 $ 0.00506
-0.32%
$ 241,603 $ 45,638
Jul 21, 2022 $ 0.00508
-2.02%
$ 242,774 $ 16,509
Jul 20, 2022 $ 0.00518
-7.44%
$ 247,370 $ 24,734
Jul 19, 2022 $ 0.00558
+0.44%
$ 266,886 $ 23,764
Jul 18, 2022 $ 0.00555
+2.61%
$ 265,056 $ 31,891
Jul 17, 2022 $ 0.0054
-3.36%
$ 257,839 $ 17,968
Jul 16, 2022 $ 0.00557
+3.19%
$ 266,236 $ 22,208
Jul 15, 2022 $ 0.00542
+12.76%
$ 259,248 $ 29,239
Jul 14, 2022 $ 0.00479
+0.97%
$ 229,131 $ 11,758
Jul 13, 2022 $ 0.00474
+4.95%
$ 226,430 $ 21,554
Jul 12, 2022 $ 0.00452
-3.53%
$ 216,142 $ 27,274
Jul 11, 2022 $ 0.0047
-7.56%
$ 224,506 $ 23,044
Jul 10, 2022 $ 0.00508
-1.51%
$ 242,787 $ 23,223
Jul 9, 2022 $ 0.00515
-1.16%
$ 246,097 $ 10,295
Jul 8, 2022 $ 0.00521
+7.24%
$ 249,011 $ 887
Jul 7, 2022 $ 0.00486
-0.13%
$ 232,198 $ 972
Jul 6, 2022 $ 0.00487
-2.64%
$ 232,495 $ 1,216
Jul 5, 2022 $ 0.005
+3.96%
$ 238,804 $ 418
Jul 4, 2022 $ 0.00481
-5.21%
$ 229,703 $ 1,505