Delphy Historical Data

DPY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00828
+4.61%
$ 395,513 $ 42,984
Feb 2, 2022 $ 0.0079
+2.52%
$ 377,524 $ 59,211
Feb 1, 2022 $ 0.00771
-1.58%
$ 368,452 $ 66,697
Jan 31, 2022 $ 0.00783
-5.21%
$ 373,953 $ 52,085
Jan 30, 2022 $ 0.00826
+1.35%
$ 394,894 $ 49,713
Jan 29, 2022 $ 0.00817
-3.94%
$ 390,370 $ 49,675
Jan 28, 2022 $ 0.00855
+3.25%
$ 408,582 $ 53,620
Jan 27, 2022 $ 0.00832
-2.98%
$ 397,616 $ 45,916
Jan 26, 2022 $ 0.00856
+2.23%
$ 409,041 $ 46,758
Jan 25, 2022 $ 0.00837
-7.19%
$ 400,232 $ 76,526
Jan 24, 2022 $ 0.00908
+14.87%
$ 434,055 $ 95,029
Jan 23, 2022 $ 0.00791
+5.25%
$ 377,911 $ 42,086
Jan 22, 2022 $ 0.00748
-13.19%
$ 357,632 $ 38,433
Jan 21, 2022 $ 0.0086
-4.14%
$ 410,924 $ 74,785
Jan 20, 2022 $ 0.009
+2.52%
$ 430,065 $ 51,887
Jan 19, 2022 $ 0.00878
+0.47%
$ 419,778 $ 74,664
Jan 18, 2022 $ 0.00878
-4.57%
$ 419,440 $ 66,146
Jan 17, 2022 $ 0.00923
-6.07%
$ 441,027 $ 127,858
Jan 16, 2022 $ 0.00972
-8.38%
$ 464,323 $ 348,926
Jan 15, 2022 $ 0.0107
+21.87%
$ 509,402 $ 77,410
Jan 14, 2022 $ 0.00875
-6.92%
$ 418,151 $ 29,086
Jan 13, 2022 $ 0.0094
-1.11%
$ 449,220 $ 166
Jan 12, 2022 $ 0.00951
-5.70%
$ 454,307 $ 2,026
Jan 11, 2022 $ 0.0101
+10.72%
$ 481,772 $ 2,223
Jan 10, 2022 $ 0.0091
-1.90%
$ 435,112 $ 1,385
Jan 9, 2022 $ 0.00928
+1.31%
$ 443,533 $ 697
Jan 8, 2022 $ 0.00916
+1.27%
$ 437,834 $ 1,457
Jan 7, 2022 $ 0.00905
+1.46%
$ 432,284 $ 1,896
Jan 6, 2022 $ 0.00891
-4.57%
$ 426,042 $ 1,900
Jan 5, 2022 $ 0.00934
+2.21%
$ 446,449 $ 1,812
Jan 4, 2022 $ 0.00914
-1.71%
$ 436,976 $ 6,121
Jan 3, 2022 $ 0.0093
-3.75%
$ 444,529 $ 6,737
Jan 2, 2022 $ 0.00966
-0.24%
$ 461,837 $ 2,251
Jan 1, 2022 $ 0.00969
-3.05%
$ 462,955 $ 7,522
Dec 31, 2021 $ 0.0096
-0.01%
$ 458,691 $ 32,540
Dec 30, 2021 $ 0.0096
+1.92%
$ 458,758 $ 2,883
Dec 29, 2021 $ 0.00942
-2.66%
$ 450,100 $ 991
Dec 28, 2021 $ 0.00968
-5.10%
$ 462,430 $ 1,841
Dec 27, 2021 $ 0.0102
-0.11%
$ 487,296 $ 8,885
Dec 26, 2021 $ 0.0102
+6.04%
$ 487,839 $ 7,490
Dec 25, 2021 $ 0.00963
+0.13%
$ 460,160 $ 4,727
Dec 24, 2021 $ 0.00962
-5.81%
$ 459,564 $ 7,172
Dec 23, 2021 $ 0.0102
-3.09%
$ 487,665 $ 6,415
Dec 22, 2021 $ 0.0105
-1.15%
$ 503,298 $ 25,801
Dec 21, 2021 $ 0.0107
+13.37%
$ 511,370 $ 29,711
Dec 20, 2021 $ 0.00944
-6.32%
$ 451,128 $ 36,302
Dec 19, 2021 $ 0.01
-9.78%
$ 478,905 $ 43,293
Dec 18, 2021 $ 0.011
+16.49%
$ 526,894 $ 34,529
Dec 17, 2021 $ 0.00947
-18.98%
$ 452,486 $ 30,648
Dec 16, 2021 $ 0.0116
+11.28%
$ 556,608 $ 24,343