Delphy Historical Data

DPY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0104
+8.20%
$ 497,717 $ 34,531
Dec 14, 2021 $ 0.00961
-6.43%
$ 459,134 $ 31,670
Dec 13, 2021 $ 0.0103
-8.88%
$ 491,846 $ 36,235
Dec 12, 2021 $ 0.0113
-7.34%
$ 539,700 $ 78,173
Dec 11, 2021 $ 0.0122
+1.39%
$ 585,222 $ 36,814
Dec 10, 2021 $ 0.0122
-5.64%
$ 582,120 $ 35,508
Dec 9, 2021 $ 0.0127
-11.67%
$ 607,320 $ 72,336
Dec 8, 2021 $ 0.0152
+22.11%
$ 727,488 $ 50,462
Dec 7, 2021 $ 0.0125
-4.44%
$ 596,603 $ 11,145
Dec 6, 2021 $ 0.0131
+3.06%
$ 624,450 $ 35,041
Dec 5, 2021 $ 0.0127
+2.95%
$ 607,308 $ 8,011
Dec 4, 2021 $ 0.0123
-12.65%
$ 585,994 $ 7,880
Dec 3, 2021 $ 0.0141
-16.05%
$ 672,062 $ 24,410
Dec 2, 2021 $ 0.0167
-0.94%
$ 799,708 $ 5,966
Dec 1, 2021 $ 0.0169
-0.67%
$ 805,887 $ 9,700
Nov 30, 2021 $ 0.017
-1.74%
$ 812,299 $ 25,451
Nov 29, 2021 $ 0.0173
-0.45%
$ 826,516 $ 32,778
Nov 28, 2021 $ 0.0173
-3.11%
$ 827,993 $ 33,358
Nov 27, 2021 $ 0.0179
+7.15%
$ 857,385 $ 31,563
Nov 26, 2021 $ 0.0167
-4.17%
$ 800,407 $ 40,471
Nov 25, 2021 $ 0.0175
+1.01%
$ 834,189 $ 124,688
Nov 24, 2021 $ 0.0173
-3.35%
$ 827,228 $ 35,103
Nov 23, 2021 $ 0.0179
-0.80%
$ 855,864 $ 41,106
Nov 22, 2021 $ 0.018
-0.44%
$ 861,780 $ 35,269
Nov 21, 2021 $ 0.018
-2.36%
$ 859,234 $ 36,434
Nov 20, 2021 $ 0.0184
+1.35%
$ 879,077 $ 46,436
Nov 19, 2021 $ 0.0181
+0.62%
$ 865,233 $ 19,976
Nov 18, 2021 $ 0.018
-5.51%
$ 860,044 $ 23,565
Nov 17, 2021 $ 0.0189
-0.01%
$ 904,599 $ 28,513
Nov 16, 2021 $ 0.0189
-4.17%
$ 904,183 $ 45,780
Nov 15, 2021 $ 0.0198
-0.26%
$ 943,848 $ 37,906
Nov 14, 2021 $ 0.0198
-2.45%
$ 946,000 $ 92,280
Nov 13, 2021 $ 0.0204
+4.40%
$ 974,780 $ 152,772
Nov 12, 2021 $ 0.0194
-2.72%
$ 928,555 $ 48,408
Nov 11, 2021 $ 0.0201
-1.20%
$ 960,244 $ 28,472
Nov 10, 2021 $ 0.0202
+1.94%
$ 964,996 $ 54,735
Nov 9, 2021 $ 0.0198
-3.58%
$ 946,902 $ 63,310
Nov 8, 2021 $ 0.0206
+4.09%
$ 984,456 $ 106,648
Nov 7, 2021 $ 0.0198
+2.10%
$ 948,052 $ 39,195
Nov 6, 2021 $ 0.0194
-4.33%
$ 928,764 $ 42,242
Nov 5, 2021 $ 0.0203
+9.61%
$ 970,372 $ 48,361
Nov 4, 2021 $ 0.0185
-13.35%
$ 883,733 $ 51,662
Nov 3, 2021 $ 0.0213
-5.76%
$ 1.02 million $ 145,234
Nov 2, 2021 $ 0.0226
+24.20%
$ 1.08 million $ 563,290
Nov 1, 2021 $ 0.0183
+1.08%
$ 874,191 $ 36,210
Oct 31, 2021 $ 0.0181
+2.19%
$ 863,696 $ 83,156
Oct 30, 2021 $ 0.0176
-0.53%
$ 842,758 $ 58,986
Oct 29, 2021 $ 0.0177
-3.17%
$ 844,935 $ 55,235
Oct 28, 2021 $ 0.0183
+4.84%
$ 874,329 $ 53,169
Oct 27, 2021 $ 0.0174
-1.50%
$ 833,026 $ 56,688