Delphy Historical Data

DPY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0176
-3.61%
$ 841,580 $ 41,702
Oct 25, 2021 $ 0.0183
+2.82%
$ 873,024 $ 33,162
Oct 24, 2021 $ 0.0177
-4.13%
$ 847,237 $ 35,241
Oct 23, 2021 $ 0.0185
+5.33%
$ 882,430 $ 45,038
Oct 22, 2021 $ 0.0175
+1.22%
$ 837,537 $ 65,023
Oct 21, 2021 $ 0.0173
+2.01%
$ 827,090 $ 84,722
Oct 20, 2021 $ 0.017
+8.24%
$ 810,782 $ 222,469
Oct 19, 2021 $ 0.0157
-2.94%
$ 749,099 $ 22,688
Oct 18, 2021 $ 0.0162
+3.03%
$ 771,799 $ 20,135
Oct 17, 2021 $ 0.0157
-8.62%
$ 749,096 $ 32,729
Oct 16, 2021 $ 0.0172
-5.75%
$ 819,731 $ 39,216
Oct 15, 2021 $ 0.0182
+1.11%
$ 869,767 $ 81,759
Oct 14, 2021 $ 0.0182
+6.95%
$ 869,739 $ 104,847
Oct 13, 2021 $ 0.017
-12.97%
$ 814,289 $ 101,547
Oct 12, 2021 $ 0.0196
-23.58%
$ 935,676 $ 631,712
Oct 11, 2021 $ 0.026
+71.96%
$ 1.24 million $ 894,976
Oct 10, 2021 $ 0.0151
+7.53%
$ 722,535 $ 90,116
Oct 9, 2021 $ 0.0141
-1.25%
$ 671,960 $ 34,501
Oct 8, 2021 $ 0.0142
+0.96%
$ 680,447 $ 12,575
Oct 7, 2021 $ 0.0141
-12.74%
$ 673,971 $ 43,628
Oct 6, 2021 $ 0.0159
+16.01%
$ 760,688 $ 83,649
Oct 5, 2021 $ 0.0137
-7.51%
$ 655,766 $ 30,210
Oct 4, 2021 $ 0.0148
-4.49%
$ 709,051 $ 22,181
Oct 3, 2021 $ 0.0155
+1.22%
$ 742,408 $ 16,528
Oct 2, 2021 $ 0.0153
-0.58%
$ 733,472 $ 16,008
Oct 1, 2021 $ 0.0154
-4.20%
$ 737,748 $ 20,868
Sep 30, 2021 $ 0.0161
+6.18%
$ 770,059 $ 20,040
Sep 29, 2021 $ 0.0152
-4.64%
$ 725,252 $ 15,900
Sep 28, 2021 $ 0.0159
+2.66%
$ 760,548 $ 43,583
Sep 27, 2021 $ 0.0153
+6.46%
$ 733,191 $ 72,178
Sep 26, 2021 $ 0.0144
-16.18%
$ 688,730 $ 32,592
Sep 25, 2021 $ 0.0172
-6.97%
$ 821,701 $ 20,835
Sep 24, 2021 $ 0.0185
-14.94%
$ 883,245 $ 24,591
Sep 23, 2021 $ 0.0214
-9.03%
$ 1.02 million $ 24,395
Sep 22, 2021 $ 0.0235
+9.15%
$ 1.12 million $ 78,474
Sep 21, 2021 $ 0.0202
+12.32%
$ 966,463 $ 170,571
Sep 20, 2021 $ 0.018
-18.78%
$ 860,795 $ 101,868
Sep 19, 2021 $ 0.0222
-3.16%
$ 1.06 million $ 31,129
Sep 18, 2021 $ 0.0229
+4.05%
$ 1.09 million $ 109,845
Sep 17, 2021 $ 0.022
-7.30%
$ 1.05 million $ 79,028
Sep 16, 2021 $ 0.0237
-1.17%
$ 1.13 million $ 364,518
Sep 15, 2021 $ 0.024
+14.27%
$ 1.15 million $ 254,484
Sep 14, 2021 $ 0.021
-20.35%
$ 1 million $ 226,505
Sep 13, 2021 $ 0.0264
+54.27%
$ 1.26 million $ 1.39 million
Sep 12, 2021 $ 0.0171
+26.64%
$ 817,401 $ 102,777
Sep 11, 2021 $ 0.0135
-5.04%
$ 645,460 $ 47,940
Sep 10, 2021 $ 0.0143
-24.88%
$ 681,123 $ 72,914
Sep 9, 2021 $ 0.019
+7.64%
$ 906,654 $ 132,727
Sep 8, 2021 $ 0.0176
-16.88%
$ 841,077 $ 163,073
Sep 7, 2021 $ 0.0212
-31.61%
$ 1.01 million $ 414,519