Delphy Historical Data

DPY Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.031
+3.39%
$ 1.48 million $ 1.93 million
Sep 5, 2021 $ 0.0295
+162.85%
$ 1.41 million $ 3.87 million
Sep 4, 2021 $ 0.0115
+6.25%
$ 548,477 $ 215,698
Sep 3, 2021 $ 0.0107
-14.38%
$ 511,908 $ 282,244
Sep 2, 2021 $ 0.0127
+57.54%
$ 604,567 $ 85,691
Sep 1, 2021 $ 0.00804
+6.44%
$ 384,181 $ 59,087
Aug 31, 2021 $ 0.00757
-10.07%
$ 361,909 $ 49,749
Aug 30, 2021 $ 0.00843
-5.66%
$ 402,726 $ 50,944
Aug 29, 2021 $ 0.00893
-24.07%
$ 426,893 $ 77,329
Aug 28, 2021 $ 0.0115
+38.24%
$ 549,707 $ 178,702
Aug 27, 2021 $ 0.00823
+18.33%
$ 393,202 $ 38,880
Aug 26, 2021 $ 0.00701
-5.20%
$ 334,824 $ 34,739
Aug 25, 2021 $ 0.00738
+0.29%
$ 352,669 $ 32,171
Aug 24, 2021 $ 0.00737
+3.80%
$ 352,044 $ 46,473
Aug 23, 2021 $ 0.00715
-1.71%
$ 341,778 $ 63,428
Aug 22, 2021 $ 0.00729
-3.88%
$ 348,201 $ 39,031
Aug 21, 2021 $ 0.00757
+6.85%
$ 361,946 $ 18,971
Aug 20, 2021 $ 0.0071
-5.20%
$ 339,113 $ 25,526
Aug 19, 2021 $ 0.00748
+6.10%
$ 357,264 $ 56,320
Aug 18, 2021 $ 0.00707
-6.79%
$ 337,784 $ 57,206
Aug 17, 2021 $ 0.00761
+6.36%
$ 363,827 $ 69,282
Aug 16, 2021 $ 0.00716
-3.45%
$ 342,331 $ 60,377
Aug 15, 2021 $ 0.0074
-4.53%
$ 353,781 $ 55,015
Aug 14, 2021 $ 0.00773
-0.65%
$ 369,268 $ 55,877
Aug 13, 2021 $ 0.00776
+4.40%
$ 371,028 $ 73,568
Aug 12, 2021 $ 0.00746
-6.87%
$ 356,445 $ 67,180
Aug 11, 2021 $ 0.00806
+4.35%
$ 384,961 $ 73,547
Aug 10, 2021 $ 0.00771
-8.20%
$ 368,673 $ 50,947
Aug 8, 2021 $ 0.00891
+20.73%
$ 425,927 $ 236,368
Aug 7, 2021 $ 0.00741
+4.50%
$ 354,172 $ 64,656
Aug 6, 2021 $ 0.00698
+3.93%
$ 333,560 $ 54,258
Aug 5, 2021 $ 0.00665
-7.29%
$ 317,592 $ 70,985
Aug 4, 2021 $ 0.00671
-9.05%
$ 320,789 $ 50,051
Aug 3, 2021 $ 0.00738
+1.67%
$ 352,888 $ 59,288
Aug 2, 2021 $ 0.00727
-0.20%
$ 347,203 $ 61,129
Aug 1, 2021 $ 0.00728
+8.17%
$ 348,026 $ 73,832
Jul 30, 2021 $ 0.00674
+6.23%
$ 321,873 $ 52,521
Jul 29, 2021 $ 0.00634
+2.09%
$ 303,032 $ 63,807
Jul 28, 2021 $ 0.00617
+6.70%
$ 294,679 $ 77,644
Jul 27, 2021 $ 0.00577
-3.12%
$ 275,788 $ 45,317
Jul 26, 2021 $ 0.00596
+3.16%
$ 284,588 $ 69,072
Jul 25, 2021 $ 0.00571
-2.36%
$ 272,938 $ 56,231
Jul 24, 2021 $ 0.00585
-2.14%
$ 279,465 $ 63,279
Jul 23, 2021 $ 0.00597
-3.00%
$ 285,438 $ 55,100
Jul 22, 2021 $ 0.00617
+4.07%
$ 294,659 $ 40,143
Jul 21, 2021 $ 0.00593
+3.67%
$ 283,209 $ 74,119
Jul 20, 2021 $ 0.00574
-11.87%
$ 274,162 $ 33,275
Jul 19, 2021 $ 0.00651
-0.09%
$ 311,109 $ 29,155
Jul 18, 2021 $ 0.00652
+1.97%
$ 311,719 $ 26,068
Jul 17, 2021 $ 0.00641
+8.12%
$ 306,361 $ 40,589