Delphy Historical Data

DPY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00594
-4.91%
$ 283,803 $ 25,379
Jul 15, 2021 $ 0.00627
-8.64%
$ 299,637 $ 26,592
Jul 14, 2021 $ 0.00685
-1.68%
$ 327,198 $ 27,660
Jul 13, 2021 $ 0.00699
+12.43%
$ 333,991 $ 29,609
Jul 12, 2021 $ 0.00622
+17.81%
$ 297,202 $ 33,892
Jul 11, 2021 $ 0.00527
+4.55%
$ 251,783 $ 25,721
Jul 10, 2021 $ 0.00507
+0.48%
$ 242,213 $ 23,579
Jul 9, 2021 $ 0.00504
-2.73%
$ 240,978 $ 23,779
Jul 8, 2021 $ 0.00519
+2.96%
$ 247,838 $ 22,499
Jul 7, 2021 $ 0.00502
+4.27%
$ 239,974 $ 22,746
Jul 6, 2021 $ 0.00483
-5.64%
$ 230,623 $ 26,290
Jul 5, 2021 $ 0.00509
-3.97%
$ 243,402 $ 29,898
Jul 4, 2021 $ 0.0053
+1.37%
$ 253,377 $ 26,188
Jul 3, 2021 $ 0.00523
+6.94%
$ 249,863 $ 24,727
Jul 2, 2021 $ 0.00488
-4.11%
$ 233,432 $ 26,348
Jul 1, 2021 $ 0.00509
-2.41%
$ 243,347 $ 25,242
Jun 30, 2021 $ 0.00523
+0.14%
$ 249,797 $ 20,907
Jun 29, 2021 $ 0.00522
+6.97%
$ 249,303 $ 23,997
Jun 28, 2021 $ 0.00488
+1.04%
$ 233,207 $ 56,724
Jun 27, 2021 $ 0.00484
+1.85%
$ 231,467 $ 47,319
Jun 26, 2021 $ 0.00478
+3.24%
$ 228,296 $ 29,193
Jun 25, 2021 $ 0.00461
-9.30%
$ 220,533 $ 36,732
Jun 24, 2021 $ 0.00509
+2.04%
$ 243,386 $ 22,876
Jun 23, 2021 $ 0.00499
+19.27%
$ 238,547 $ 18,377
Jun 22, 2021 $ 0.00418
-21.73%
$ 199,906 $ 45,376
Jun 21, 2021 $ 0.00535
-9.15%
$ 255,891 $ 61,634
Jun 20, 2021 $ 0.00589
-11.65%
$ 281,646 $ 60,115
Jun 19, 2021 $ 0.00668
-3.54%
$ 319,214 $ 35,800
Jun 18, 2021 $ 0.00693
-15.07%
$ 331,113 $ 45,958
Jun 17, 2021 $ 0.00815
+5.33%
$ 389,704 $ 38,861
Jun 16, 2021 $ 0.00776
-3.53%
$ 370,632 $ 30,322
Jun 15, 2021 $ 0.00803
-1.93%
$ 383,965 $ 25,036
Jun 14, 2021 $ 0.00819
+7.07%
$ 391,428 $ 27,876
Jun 13, 2021 $ 0.00765
-11.65%
$ 365,789 $ 41,604
Jun 12, 2021 $ 0.00868
-13.53%
$ 414,617 $ 72,996
Jun 11, 2021 $ 0.01
+51.55%
$ 479,172 $ 72,713
Jun 10, 2021 $ 0.00662
+3.82%
$ 316,533 $ 26,744
Jun 9, 2021 $ 0.00637
-2.21%
$ 304,518 $ 37,826
Jun 8, 2021 $ 0.00651
-23.60%
$ 311,332 $ 37,556
Jun 7, 2021 $ 0.00852
-7.93%
$ 407,357 $ 35,073
Jun 6, 2021 $ 0.00927
+3.91%
$ 442,937 $ 22,434
Jun 5, 2021 $ 0.00894
-4.08%
$ 427,204 $ 29,873
Jun 4, 2021 $ 0.00933
-3.52%
$ 445,934 $ 27,995
Jun 3, 2021 $ 0.00967
-2.53%
$ 462,196 $ 29,721
Jun 2, 2021 $ 0.00992
+0.77%
$ 474,003 $ 28,655
Jun 1, 2021 $ 0.00984
+6.37%
$ 470,166 $ 27,068
May 30, 2021 $ 0.0093
+2.49%
$ 444,628 $ 22,532
May 29, 2021 $ 0.00906
-0.63%
$ 432,898 $ 27,440
May 28, 2021 $ 0.00921
-4.67%
$ 439,921 $ 27,746
May 27, 2021 $ 0.00995
+8.75%
$ 475,422 $ 27,948