Delphy Historical Data

DPY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00111
-8.59%
$ 52,903 $ 209
Feb 6, 2025 $ 0.00121
-8.95%
$ 57,873 $ 90
Feb 5, 2025 $ 0.00133
-3.62%
$ 63,560 $ 3
Feb 4, 2025 $ 0.00138
+13.30%
$ 65,949 $ 426
Feb 3, 2025 $ 0.00133
+2.95%
$ 63,417 $ 509
Feb 2, 2025 $ 0.00129
-8.90%
$ 61,601 $ 26
Feb 1, 2025 $ 0.00129
+10.83%
$ 61,601 $ 367
Jan 31, 2025 $ 0.00116
-17.81%
$ 55,579 $ 452
Jan 30, 2025 $ 0.00117
-11.73%
$ 56,105 $ 1,460
Jan 29, 2025 $ 0.00133
-2.49%
$ 63,560 $ 424
Jan 28, 2025 $ 0.00136
+0.00%
$ 64,946 $ 3
Jan 27, 2025 $ 0.00136
-3.41%
$ 64,946 $ 113
Jan 26, 2025 $ 0.00141
+3.99%
$ 67,240 $ 30
Jan 25, 2025 $ 0.00135
-0.51%
$ 64,659 $ 63
Jan 24, 2025 $ 0.00136
+0.00%
$ 64,994 $ 2
Jan 23, 2025 $ 0.00136
-0.95%
$ 64,994 $ 26
Jan 22, 2025 $ 0.00144
+0.00%
$ 68,769 $ 18
Jan 21, 2025 $ 0.00144
-3.49%
$ 68,769 $ 86
Jan 20, 2025 $ 0.00149
+10.69%
$ 71,254 $ 802
Jan 19, 2025 $ 0.00135
-1.03%
$ 64,372 $ 304
Jan 18, 2025 $ 0.00136
-8.29%
$ 65,041 $ 82
Jan 17, 2025 $ 0.00148
+1.64%
$ 70,919 $ 110
Jan 16, 2025 $ 0.00146
+8.39%
$ 69,773 $ 78
Jan 15, 2025 $ 0.00135
-0.81%
$ 64,372 $ 333
Jan 14, 2025 $ 0.00136
-11.24%
$ 64,898 $ 555
Jan 13, 2025 $ 0.00153
+0.00%
$ 73,118 $ 32
Jan 12, 2025 $ 0.00153
-5.85%
$ 73,118 $ 720
Jan 11, 2025 $ 0.00162
+6.21%
$ 77,658 $ 171
Jan 10, 2025 $ 0.00153
+9.76%
$ 73,118 $ 12
Jan 9, 2025 $ 0.00139
-0.57%
$ 66,618 $ 68
Jan 8, 2025 $ 0.0014
+0.14%
$ 67,001 $ 40
Jan 7, 2025 $ 0.00153
-9.44%
$ 72,927 $ 288
Jan 6, 2025 $ 0.00169
+6.24%
$ 80,525 $ 33
Jan 5, 2025 $ 0.00159
+3.32%
$ 75,794 $ 214
Jan 4, 2025 $ 0.00153
-3.09%
$ 73,357 $ 86
Jan 3, 2025 $ 0.00158
+3.19%
$ 75,698 $ 719
Jan 2, 2025 $ 0.00153
+9.56%
$ 73,357 $ 332
Jan 1, 2025 $ 0.0014
-8.01%
$ 66,953 $ 252
Dec 31, 2024 $ 0.00152
+2.42%
$ 72,783 $ 171
Dec 30, 2024 $ 0.00149
+0.00%
$ -- $ 100
Dec 29, 2024 $ 0.00149
-1.98%
$ 71,063 $ 100
Dec 28, 2024 $ 0.00152
-4.89%
$ 72,497 $ 25
Dec 27, 2024 $ 0.00157
+5.37%
$ 74,880 $ 173
Dec 26, 2024 $ 0.00149
-0.07%
$ 71,063 $ 59
Dec 25, 2024 $ 0.00149
-6.06%
$ 71,111 $ 788
Dec 24, 2024 $ 0.00158
+6.45%
$ 75,698 $ 477
Dec 23, 2024 $ 0.00149
+3.12%
$ 71,111 $ 354
Dec 22, 2024 $ 0.00144
-11.64%
$ 68,960 $ 41
Dec 21, 2024 $ 0.00163
+6.80%
$ 78,040 $ 57
Dec 20, 2024 $ 0.00153
+2.21%
$ 73,070 $ 493